Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 20:00 (2023.11.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=22; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2612 | Ticks modelled | 79823 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 21973.74 | Gross profit | 51442.62 | Gross loss | -29468.88 |
Profit factor | 1.75 | Expected payoff | 30.99 | ||
Absolute drawdown | 278.88 | Maximal drawdown | 7299.42 (78.99%) | Relative drawdown | 78.99% (7299.42) |
Total trades | 709 | Short positions (won %) | 226 (43.81%) | Long positions (won %) | 483 (59.21%) |
Profit trades (% of total) | 385 (54.30%) | Loss trades (% of total) | 324 (45.70%) | ||
Largest | profit trade | 170.77 | loss trade | -169.01 | |
Average | profit trade | 133.62 | loss trade | -90.95 | |
Maximum | consecutive wins (profit in money) | 64 (9399.26) | consecutive losses (loss in money) | 44 (-3906.88) | |
Maximal | consecutive profit (count of wins) | 9399.26 (64) | consecutive loss (count of losses) | -3906.88 (44) | |
Average | consecutive wins | 11 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 00:00 | buy | 1 | 0.10 | 183.891 | 0.000 | 0.000 | ||
2 | 2023.11.01 00:00 | modify | 1 | 0.10 | 183.891 | 181.491 | 186.291 | ||
3 | 2023.11.03 16:00 | buy | 2 | 0.10 | 184.819 | 0.000 | 0.000 | ||
4 | 2023.11.03 16:00 | modify | 2 | 0.10 | 184.819 | 182.419 | 187.219 | ||
5 | 2023.11.03 20:00 | buy | 3 | 0.10 | 184.977 | 0.000 | 0.000 | ||
6 | 2023.11.03 20:00 | modify | 3 | 0.10 | 184.977 | 182.577 | 187.377 | ||
7 | 2023.11.06 04:00 | buy | 4 | 0.10 | 185.131 | 0.000 | 0.000 | ||
8 | 2023.11.06 04:00 | modify | 4 | 0.10 | 185.131 | 182.731 | 187.531 | ||
9 | 2023.11.06 08:00 | buy | 5 | 0.10 | 185.438 | 0.000 | 0.000 | ||
10 | 2023.11.06 08:00 | modify | 5 | 0.10 | 185.438 | 183.038 | 187.838 | ||
11 | 2023.11.06 12:00 | buy | 6 | 0.10 | 185.922 | 0.000 | 0.000 | ||
12 | 2023.11.06 12:00 | modify | 6 | 0.10 | 185.922 | 183.522 | 188.322 | ||
13 | 2023.11.06 16:00 | buy | 7 | 0.10 | 185.548 | 0.000 | 0.000 | ||
14 | 2023.11.06 16:00 | modify | 7 | 0.10 | 185.548 | 183.148 | 187.948 | ||
15 | 2023.11.06 20:00 | buy | 8 | 0.10 | 185.277 | 0.000 | 0.000 | ||
16 | 2023.11.06 20:00 | modify | 8 | 0.10 | 185.277 | 182.877 | 187.677 | ||
17 | 2023.11.08 20:00 | buy | 9 | 0.10 | 185.557 | 0.000 | 0.000 | ||
18 | 2023.11.08 20:00 | modify | 9 | 0.10 | 185.557 | 183.157 | 187.957 | ||
19 | 2023.11.13 08:00 | buy | 10 | 0.10 | 185.727 | 0.000 | 0.000 | ||
20 | 2023.11.13 08:00 | modify | 10 | 0.10 | 185.727 | 183.327 | 188.127 | ||
21 | 2023.11.13 12:00 | buy | 11 | 0.10 | 185.902 | 0.000 | 0.000 | ||
22 | 2023.11.13 12:00 | modify | 11 | 0.10 | 185.902 | 183.502 | 188.302 | ||
23 | 2023.11.13 20:00 | buy | 12 | 0.10 | 186.163 | 0.000 | 0.000 | ||
24 | 2023.11.13 20:00 | modify | 12 | 0.10 | 186.163 | 183.763 | 188.563 | ||
25 | 2023.11.13 21:33 | t/p | 1 | 0.10 | 186.291 | 181.491 | 186.291 | 167.68 | 1167.68 |
26 | 2023.11.14 00:00 | buy | 13 | 0.10 | 186.251 | 0.000 | 0.000 | ||
27 | 2023.11.14 00:00 | modify | 13 | 0.10 | 186.251 | 183.851 | 188.651 | ||
28 | 2023.11.14 04:00 | buy | 14 | 0.10 | 186.181 | 0.000 | 0.000 | ||
29 | 2023.11.14 04:00 | modify | 14 | 0.10 | 186.181 | 183.781 | 188.581 | ||
30 | 2023.11.14 08:00 | buy | 15 | 0.10 | 186.471 | 0.000 | 0.000 | ||
31 | 2023.11.14 08:00 | modify | 15 | 0.10 | 186.471 | 184.071 | 188.871 | ||
32 | 2023.11.14 13:40 | t/p | 2 | 0.10 | 187.219 | 182.419 | 187.219 | 164.59 | 1332.27 |
33 | 2023.11.14 14:20 | t/p | 3 | 0.10 | 187.377 | 182.577 | 187.377 | 164.58 | 1496.85 |
34 | 2023.11.14 14:20 | t/p | 4 | 0.10 | 187.531 | 182.731 | 187.531 | 163.56 | 1660.42 |
35 | 2023.11.14 14:30 | t/p | 8 | 0.10 | 187.677 | 182.877 | 187.677 | 163.56 | 1823.98 |
36 | 2023.11.14 14:40 | t/p | 5 | 0.10 | 187.838 | 183.038 | 187.838 | 163.56 | 1987.54 |
37 | 2023.11.14 14:40 | t/p | 7 | 0.10 | 187.948 | 183.148 | 187.948 | 163.56 | 2151.11 |
38 | 2023.11.14 15:30 | t/p | 9 | 0.10 | 187.957 | 183.157 | 187.957 | 161.50 | 2312.61 |
39 | 2023.11.14 16:00 | buy | 16 | 0.10 | 187.905 | 0.000 | 0.000 | ||
40 | 2023.11.14 16:00 | modify | 16 | 0.10 | 187.905 | 185.505 | 190.305 | ||
41 | 2023.11.14 16:30 | t/p | 10 | 0.10 | 188.127 | 183.327 | 188.127 | 156.35 | 2468.96 |
42 | 2023.11.14 20:00 | buy | 17 | 0.10 | 187.964 | 0.000 | 0.000 | ||
43 | 2023.11.14 20:00 | modify | 17 | 0.10 | 187.964 | 185.564 | 190.364 | ||
44 | 2023.11.15 00:00 | buy | 18 | 0.10 | 188.032 | 0.000 | 0.000 | ||
45 | 2023.11.15 00:00 | modify | 18 | 0.10 | 188.032 | 185.632 | 190.432 | ||
46 | 2023.11.15 04:00 | buy | 19 | 0.10 | 188.177 | 0.000 | 0.000 | ||
47 | 2023.11.15 04:00 | modify | 19 | 0.10 | 188.177 | 185.777 | 190.577 | ||
48 | 2023.11.15 08:00 | buy | 20 | 0.10 | 187.942 | 0.000 | 0.000 | ||
49 | 2023.11.15 08:00 | modify | 20 | 0.10 | 187.942 | 185.542 | 190.342 | ||
50 | 2023.11.17 04:00 | close | 20 | 0.10 | 186.789 | 185.542 | 190.342 | -70.50 | 2398.46 |
51 | 2023.11.17 04:00 | close | 19 | 0.10 | 186.789 | 185.777 | 190.577 | -85.71 | 2312.74 |
52 | 2023.11.17 04:00 | close | 18 | 0.10 | 186.789 | 185.632 | 190.432 | -76.32 | 2236.42 |
53 | 2023.11.17 04:00 | close | 17 | 0.10 | 186.789 | 185.564 | 190.364 | -70.89 | 2165.52 |
54 | 2023.11.17 04:00 | close | 16 | 0.10 | 186.789 | 185.505 | 190.305 | -67.07 | 2098.45 |
55 | 2023.11.17 04:00 | close | 15 | 0.10 | 186.789 | 184.071 | 188.871 | 25.73 | 2124.18 |
56 | 2023.11.17 04:00 | close | 14 | 0.10 | 186.789 | 183.781 | 188.581 | 44.50 | 2168.67 |
57 | 2023.11.17 04:00 | close | 13 | 0.10 | 186.789 | 183.851 | 188.651 | 39.97 | 2208.64 |
58 | 2023.11.17 04:00 | close | 12 | 0.10 | 186.789 | 183.763 | 188.563 | 46.69 | 2255.33 |
59 | 2023.11.17 04:00 | close | 11 | 0.10 | 186.789 | 183.502 | 188.302 | 63.58 | 2318.92 |
60 | 2023.11.17 04:00 | close | 6 | 0.10 | 186.789 | 183.522 | 188.322 | 69.49 | 2388.40 |
61 | 2023.11.17 04:00 | sell | 21 | 0.10 | 186.789 | 0.000 | 0.000 | ||
62 | 2023.11.17 04:00 | modify | 21 | 0.10 | 186.789 | 189.189 | 184.389 | ||
63 | 2023.11.17 08:00 | sell | 22 | 0.10 | 186.304 | 0.000 | 0.000 | ||
64 | 2023.11.17 08:00 | modify | 22 | 0.10 | 186.304 | 188.704 | 183.904 | ||
65 | 2023.11.17 12:00 | sell | 23 | 0.10 | 185.812 | 0.000 | 0.000 | ||
66 | 2023.11.17 12:00 | modify | 23 | 0.10 | 185.812 | 188.212 | 183.412 | ||
67 | 2023.11.17 16:00 | sell | 24 | 0.10 | 185.955 | 0.000 | 0.000 | ||
68 | 2023.11.17 16:00 | modify | 24 | 0.10 | 185.955 | 188.355 | 183.555 | ||
69 | 2023.11.20 12:00 | sell | 25 | 0.10 | 184.816 | 0.000 | 0.000 | ||
70 | 2023.11.20 12:00 | modify | 25 | 0.10 | 184.816 | 187.216 | 182.416 | ||
71 | 2023.11.20 16:00 | sell | 26 | 0.10 | 185.349 | 0.000 | 0.000 | ||
72 | 2023.11.20 16:00 | modify | 26 | 0.10 | 185.349 | 187.749 | 182.949 | ||
73 | 2023.11.21 04:00 | sell | 27 | 0.10 | 184.783 | 0.000 | 0.000 | ||
74 | 2023.11.21 04:00 | modify | 27 | 0.10 | 184.783 | 187.183 | 182.383 | ||
75 | 2023.11.21 08:00 | sell | 28 | 0.10 | 184.747 | 0.000 | 0.000 | ||
76 | 2023.11.21 08:00 | modify | 28 | 0.10 | 184.747 | 187.147 | 182.347 | ||
77 | 2023.11.21 12:00 | sell | 29 | 0.10 | 185.074 | 0.000 | 0.000 | ||
78 | 2023.11.21 12:00 | modify | 29 | 0.10 | 185.074 | 187.474 | 182.674 | ||
79 | 2023.11.21 16:00 | sell | 30 | 0.10 | 185.280 | 0.000 | 0.000 | ||
80 | 2023.11.21 16:00 | modify | 30 | 0.10 | 185.280 | 187.680 | 182.880 | ||
81 | 2023.11.22 12:00 | close | 30 | 0.10 | 186.519 | 187.680 | 182.880 | -82.46 | 2305.94 |
82 | 2023.11.22 12:00 | close | 29 | 0.10 | 186.519 | 187.474 | 182.674 | -95.79 | 2210.15 |
83 | 2023.11.22 12:00 | close | 28 | 0.10 | 186.519 | 187.147 | 182.347 | -116.95 | 2093.19 |
84 | 2023.11.22 12:00 | close | 27 | 0.10 | 186.519 | 187.183 | 182.383 | -114.62 | 1978.57 |
85 | 2023.11.22 12:00 | close | 26 | 0.10 | 186.519 | 187.749 | 182.949 | -80.28 | 1898.29 |
86 | 2023.11.22 12:00 | close | 25 | 0.10 | 186.519 | 187.216 | 182.416 | -114.77 | 1783.53 |
87 | 2023.11.22 12:00 | close | 24 | 0.10 | 186.519 | 188.355 | 183.555 | -43.35 | 1740.18 |
88 | 2023.11.22 12:00 | close | 23 | 0.10 | 186.519 | 188.212 | 183.412 | -52.60 | 1687.58 |
89 | 2023.11.22 12:00 | close | 22 | 0.10 | 186.519 | 188.704 | 183.904 | -20.76 | 1666.81 |
90 | 2023.11.22 12:00 | close | 21 | 0.10 | 186.519 | 189.189 | 184.389 | 10.62 | 1677.43 |
91 | 2023.11.22 12:00 | buy | 31 | 0.10 | 186.519 | 0.000 | 0.000 | ||
92 | 2023.11.22 12:00 | modify | 31 | 0.10 | 186.519 | 184.119 | 188.919 | ||
93 | 2023.11.22 20:00 | buy | 32 | 0.10 | 186.865 | 0.000 | 0.000 | ||
94 | 2023.11.22 20:00 | modify | 32 | 0.10 | 186.865 | 184.465 | 189.265 | ||
95 | 2023.11.23 00:00 | buy | 33 | 0.10 | 186.694 | 0.000 | 0.000 | ||
96 | 2023.11.23 00:00 | modify | 33 | 0.10 | 186.694 | 184.294 | 189.094 | ||
97 | 2023.11.23 12:00 | buy | 34 | 0.10 | 187.431 | 0.000 | 0.000 | ||
98 | 2023.11.23 12:00 | modify | 34 | 0.10 | 187.431 | 185.031 | 189.831 | ||
99 | 2023.11.23 16:00 | buy | 35 | 0.10 | 187.485 | 0.000 | 0.000 | ||
100 | 2023.11.23 16:00 | modify | 35 | 0.10 | 187.485 | 185.085 | 189.885 | ||
101 | 2023.11.23 20:00 | buy | 36 | 0.10 | 187.503 | 0.000 | 0.000 | ||
102 | 2023.11.23 20:00 | modify | 36 | 0.10 | 187.503 | 185.103 | 189.903 | ||
103 | 2023.11.24 16:00 | buy | 37 | 0.10 | 188.594 | 0.000 | 0.000 | ||
104 | 2023.11.24 16:00 | modify | 37 | 0.10 | 188.594 | 186.194 | 190.994 | ||
105 | 2023.11.24 20:00 | buy | 38 | 0.10 | 188.505 | 0.000 | 0.000 | ||
106 | 2023.11.24 20:00 | modify | 38 | 0.10 | 188.505 | 186.105 | 190.905 | ||
107 | 2023.11.27 00:00 | buy | 39 | 0.10 | 188.496 | 0.000 | 0.000 | ||
108 | 2023.11.27 00:00 | modify | 39 | 0.10 | 188.496 | 186.096 | 190.896 | ||
109 | 2023.11.28 08:00 | close | 39 | 0.10 | 187.294 | 186.096 | 190.896 | -76.76 | 1600.67 |
110 | 2023.11.28 08:00 | close | 38 | 0.10 | 187.294 | 186.105 | 190.905 | -76.32 | 1524.35 |
111 | 2023.11.28 08:00 | close | 37 | 0.10 | 187.294 | 186.194 | 190.994 | -82.08 | 1442.27 |
112 | 2023.11.28 08:00 | close | 36 | 0.10 | 187.294 | 185.103 | 189.903 | -10.44 | 1431.83 |
113 | 2023.11.28 08:00 | close | 35 | 0.10 | 187.294 | 185.085 | 189.885 | -9.27 | 1422.55 |
114 | 2023.11.28 08:00 | close | 34 | 0.10 | 187.294 | 185.031 | 189.831 | -5.78 | 1416.77 |
115 | 2023.11.28 08:00 | close | 33 | 0.10 | 187.294 | 184.294 | 189.094 | 41.92 | 1458.69 |
116 | 2023.11.28 08:00 | close | 32 | 0.10 | 187.294 | 184.465 | 189.265 | 33.93 | 1492.62 |
117 | 2023.11.28 08:00 | close | 31 | 0.10 | 187.294 | 184.119 | 188.919 | 56.33 | 1548.96 |
118 | 2023.11.28 08:00 | sell | 40 | 0.10 | 187.294 | 0.000 | 0.000 | ||
119 | 2023.11.28 08:00 | modify | 40 | 0.10 | 187.294 | 189.694 | 184.894 | ||
120 | 2023.11.29 04:00 | sell | 41 | 0.10 | 187.165 | 0.000 | 0.000 | ||
121 | 2023.11.29 04:00 | modify | 41 | 0.10 | 187.165 | 189.565 | 184.765 | ||
122 | 2023.11.29 08:00 | sell | 42 | 0.10 | 187.089 | 0.000 | 0.000 | ||
123 | 2023.11.29 08:00 | modify | 42 | 0.10 | 187.089 | 189.489 | 184.689 | ||
124 | 2023.11.29 20:00 | sell | 43 | 0.10 | 187.102 | 0.000 | 0.000 | ||
125 | 2023.11.29 20:00 | modify | 43 | 0.10 | 187.102 | 189.502 | 184.702 | ||
126 | 2023.11.30 00:00 | sell | 44 | 0.10 | 186.683 | 0.000 | 0.000 | ||
127 | 2023.11.30 00:00 | modify | 44 | 0.10 | 186.683 | 189.083 | 184.283 | ||
128 | 2023.11.30 04:00 | sell | 45 | 0.10 | 186.781 | 0.000 | 0.000 | ||
129 | 2023.11.30 04:00 | modify | 45 | 0.10 | 186.781 | 189.181 | 184.381 | ||
130 | 2023.11.30 08:00 | sell | 46 | 0.10 | 186.670 | 0.000 | 0.000 | ||
131 | 2023.11.30 08:00 | modify | 46 | 0.10 | 186.670 | 189.070 | 184.270 | ||
132 | 2023.11.30 12:00 | sell | 47 | 0.10 | 186.692 | 0.000 | 0.000 | ||
133 | 2023.11.30 12:00 | modify | 47 | 0.10 | 186.692 | 189.092 | 184.292 | ||
134 | 2023.12.01 04:00 | sell | 48 | 0.10 | 187.136 | 0.000 | 0.000 | ||
135 | 2023.12.01 04:00 | modify | 48 | 0.10 | 187.136 | 189.536 | 184.736 | ||
136 | 2023.12.04 00:00 | sell | 49 | 0.10 | 186.031 | 0.000 | 0.000 | ||
137 | 2023.12.04 00:00 | modify | 49 | 0.10 | 186.031 | 188.431 | 183.631 | ||
138 | 2023.12.04 04:00 | sell | 50 | 0.10 | 186.016 | 0.000 | 0.000 | ||
139 | 2023.12.04 04:00 | modify | 50 | 0.10 | 186.016 | 188.416 | 183.616 | ||
140 | 2023.12.04 08:00 | sell | 51 | 0.10 | 186.110 | 0.000 | 0.000 | ||
141 | 2023.12.04 08:00 | modify | 51 | 0.10 | 186.110 | 188.510 | 183.710 | ||
142 | 2023.12.04 12:00 | sell | 52 | 0.10 | 185.861 | 0.000 | 0.000 | ||
143 | 2023.12.04 12:00 | modify | 52 | 0.10 | 185.861 | 188.261 | 183.461 | ||
144 | 2023.12.04 16:00 | sell | 53 | 0.10 | 185.497 | 0.000 | 0.000 | ||
145 | 2023.12.04 16:00 | modify | 53 | 0.10 | 185.497 | 187.897 | 183.097 | ||
146 | 2023.12.04 20:00 | sell | 54 | 0.10 | 185.914 | 0.000 | 0.000 | ||
147 | 2023.12.04 20:00 | modify | 54 | 0.10 | 185.914 | 188.314 | 183.514 | ||
148 | 2023.12.05 08:00 | sell | 55 | 0.10 | 185.151 | 0.000 | 0.000 | ||
149 | 2023.12.05 08:00 | modify | 55 | 0.10 | 185.151 | 187.551 | 182.751 | ||
150 | 2023.12.05 12:00 | sell | 56 | 0.10 | 185.574 | 0.000 | 0.000 | ||
151 | 2023.12.05 12:00 | modify | 56 | 0.10 | 185.574 | 187.974 | 183.174 | ||
152 | 2023.12.05 16:00 | sell | 57 | 0.10 | 185.539 | 0.000 | 0.000 | ||
153 | 2023.12.05 16:00 | modify | 57 | 0.10 | 185.539 | 187.939 | 183.139 | ||
154 | 2023.12.05 20:00 | sell | 58 | 0.10 | 185.280 | 0.000 | 0.000 | ||
155 | 2023.12.05 20:00 | modify | 58 | 0.10 | 185.280 | 187.680 | 182.880 | ||
156 | 2023.12.06 20:00 | sell | 59 | 0.10 | 185.082 | 0.000 | 0.000 | ||
157 | 2023.12.06 20:00 | modify | 59 | 0.10 | 185.082 | 187.482 | 182.682 | ||
158 | 2023.12.06 22:20 | t/p | 40 | 0.10 | 184.894 | 189.694 | 184.894 | 137.04 | 1686.00 |
159 | 2023.12.07 00:00 | sell | 60 | 0.10 | 184.818 | 0.000 | 0.000 | ||
160 | 2023.12.07 00:00 | modify | 60 | 0.10 | 184.818 | 187.218 | 182.418 | ||
161 | 2023.12.07 00:30 | t/p | 41 | 0.10 | 184.765 | 189.565 | 184.765 | 132.47 | 1818.48 |
162 | 2023.12.07 00:30 | t/p | 48 | 0.10 | 184.736 | 189.536 | 184.736 | 141.61 | 1960.08 |
163 | 2023.12.07 00:40 | t/p | 42 | 0.10 | 184.689 | 189.489 | 184.689 | 132.48 | 2092.57 |
164 | 2023.12.07 00:40 | t/p | 43 | 0.10 | 184.702 | 189.502 | 184.702 | 132.47 | 2225.04 |
165 | 2023.12.07 02:40 | t/p | 45 | 0.10 | 184.381 | 189.181 | 184.381 | 139.33 | 2364.37 |
166 | 2023.12.07 03:40 | t/p | 44 | 0.10 | 184.283 | 189.083 | 184.283 | 139.33 | 2503.69 |
167 | 2023.12.07 03:40 | t/p | 46 | 0.10 | 184.270 | 189.070 | 184.270 | 139.33 | 2643.02 |
168 | 2023.12.07 03:40 | t/p | 47 | 0.10 | 184.292 | 189.092 | 184.292 | 139.34 | 2782.36 |
169 | 2023.12.07 04:00 | sell | 61 | 0.10 | 184.283 | 0.000 | 0.000 | ||
170 | 2023.12.07 04:00 | modify | 61 | 0.10 | 184.283 | 186.683 | 181.883 | ||
171 | 2023.12.07 06:40 | t/p | 49 | 0.10 | 183.631 | 188.431 | 183.631 | 143.89 | 2926.25 |
172 | 2023.12.07 06:40 | t/p | 50 | 0.10 | 183.616 | 188.416 | 183.616 | 143.89 | 3070.14 |
173 | 2023.12.07 06:40 | t/p | 51 | 0.10 | 183.710 | 188.510 | 183.710 | 143.89 | 3214.03 |
174 | 2023.12.07 07:20 | t/p | 52 | 0.10 | 183.461 | 188.261 | 183.461 | 143.89 | 3357.92 |
175 | 2023.12.07 07:20 | t/p | 54 | 0.10 | 183.514 | 188.314 | 183.514 | 143.89 | 3501.82 |
176 | 2023.12.07 07:33 | t/p | 56 | 0.10 | 183.174 | 187.974 | 183.174 | 146.19 | 3648.00 |
177 | 2023.12.07 08:00 | sell | 62 | 0.10 | 183.313 | 0.000 | 0.000 | ||
178 | 2023.12.07 08:00 | modify | 62 | 0.10 | 183.313 | 185.713 | 180.913 | ||
179 | 2023.12.07 08:20 | t/p | 53 | 0.10 | 183.097 | 187.897 | 183.097 | 143.89 | 3791.90 |
180 | 2023.12.07 08:20 | t/p | 57 | 0.10 | 183.139 | 187.939 | 183.139 | 146.18 | 3938.07 |
181 | 2023.12.07 08:30 | t/p | 55 | 0.10 | 182.751 | 187.551 | 182.751 | 146.18 | 4084.25 |
182 | 2023.12.07 08:30 | t/p | 58 | 0.10 | 182.880 | 187.680 | 182.880 | 146.18 | 4230.42 |
183 | 2023.12.07 08:40 | t/p | 59 | 0.10 | 182.682 | 187.482 | 182.682 | 148.46 | 4378.88 |
184 | 2023.12.07 08:40 | t/p | 60 | 0.10 | 182.418 | 187.218 | 182.418 | 155.31 | 4534.19 |
185 | 2023.12.07 12:00 | sell | 63 | 0.10 | 182.300 | 0.000 | 0.000 | ||
186 | 2023.12.07 12:00 | modify | 63 | 0.10 | 182.300 | 184.700 | 179.900 | ||
187 | 2023.12.07 14:30 | t/p | 61 | 0.10 | 181.883 | 186.683 | 181.883 | 155.31 | 4689.50 |
188 | 2023.12.07 16:00 | sell | 64 | 0.10 | 181.097 | 0.000 | 0.000 | ||
189 | 2023.12.07 16:00 | modify | 64 | 0.10 | 181.097 | 183.497 | 178.697 | ||
190 | 2023.12.07 17:20 | t/p | 62 | 0.10 | 180.913 | 185.713 | 180.913 | 155.31 | 4844.81 |
191 | 2023.12.07 17:30 | t/p | 63 | 0.10 | 179.900 | 184.700 | 179.900 | 155.31 | 5000.12 |
192 | 2023.12.07 17:40 | t/p | 64 | 0.10 | 178.697 | 183.497 | 178.697 | 155.31 | 5155.43 |
193 | 2023.12.07 20:00 | sell | 65 | 0.10 | 180.628 | 0.000 | 0.000 | ||
194 | 2023.12.07 20:00 | modify | 65 | 0.10 | 180.628 | 183.028 | 178.228 | ||
195 | 2023.12.08 00:00 | sell | 66 | 0.10 | 181.550 | 0.000 | 0.000 | ||
196 | 2023.12.08 00:00 | modify | 66 | 0.10 | 181.550 | 183.950 | 179.150 | ||
197 | 2023.12.08 04:00 | sell | 67 | 0.10 | 181.023 | 0.000 | 0.000 | ||
198 | 2023.12.08 04:00 | modify | 67 | 0.10 | 181.023 | 183.423 | 178.623 | ||
199 | 2023.12.08 08:00 | sell | 68 | 0.10 | 181.042 | 0.000 | 0.000 | ||
200 | 2023.12.08 08:00 | modify | 68 | 0.10 | 181.042 | 183.442 | 178.642 | ||
201 | 2023.12.08 12:00 | sell | 69 | 0.10 | 181.698 | 0.000 | 0.000 | ||
202 | 2023.12.08 12:00 | modify | 69 | 0.10 | 181.698 | 184.098 | 179.298 | ||
203 | 2023.12.08 16:00 | sell | 70 | 0.10 | 181.281 | 0.000 | 0.000 | ||
204 | 2023.12.08 16:00 | modify | 70 | 0.10 | 181.281 | 183.681 | 178.881 | ||
205 | 2023.12.11 00:00 | sell | 71 | 0.10 | 182.013 | 0.000 | 0.000 | ||
206 | 2023.12.11 00:00 | modify | 71 | 0.10 | 182.013 | 184.413 | 179.613 | ||
207 | 2023.12.11 07:30 | s/l | 65 | 0.10 | 183.028 | 183.028 | 178.228 | -159.89 | 4995.55 |
208 | 2023.12.11 07:40 | s/l | 67 | 0.10 | 183.423 | 183.423 | 178.623 | -157.59 | 4837.95 |
209 | 2023.12.11 07:40 | s/l | 68 | 0.10 | 183.442 | 183.442 | 178.642 | -157.59 | 4680.36 |
210 | 2023.12.11 08:05 | s/l | 70 | 0.10 | 183.681 | 183.681 | 178.881 | -157.59 | 4522.77 |
211 | 2023.12.11 11:30 | s/l | 66 | 0.10 | 183.950 | 183.950 | 179.150 | -157.59 | 4365.17 |
212 | 2023.12.11 12:20 | s/l | 69 | 0.10 | 184.098 | 184.098 | 179.298 | -157.59 | 4207.58 |
213 | 2023.12.12 12:00 | sell | 72 | 0.10 | 182.487 | 0.000 | 0.000 | ||
214 | 2023.12.12 12:00 | modify | 72 | 0.10 | 182.487 | 184.887 | 180.087 | ||
215 | 2023.12.13 16:00 | sell | 73 | 0.10 | 181.807 | 0.000 | 0.000 | ||
216 | 2023.12.13 16:00 | modify | 73 | 0.10 | 181.807 | 184.207 | 179.407 | ||
217 | 2023.12.13 20:00 | sell | 74 | 0.10 | 180.733 | 0.000 | 0.000 | ||
218 | 2023.12.13 20:00 | modify | 74 | 0.10 | 180.733 | 183.133 | 178.333 | ||
219 | 2023.12.13 22:20 | t/p | 72 | 0.10 | 180.087 | 184.887 | 180.087 | 153.04 | 4360.61 |
220 | 2023.12.13 22:40 | t/p | 71 | 0.10 | 179.613 | 184.413 | 179.613 | 150.74 | 4511.36 |
221 | 2023.12.13 22:40 | t/p | 73 | 0.10 | 179.407 | 184.207 | 179.407 | 155.31 | 4666.67 |
222 | 2023.12.14 00:00 | sell | 75 | 0.10 | 180.204 | 0.000 | 0.000 | ||
223 | 2023.12.14 00:00 | modify | 75 | 0.10 | 180.204 | 182.604 | 177.804 | ||
224 | 2023.12.14 04:00 | sell | 76 | 0.10 | 178.804 | 0.000 | 0.000 | ||
225 | 2023.12.14 04:00 | modify | 76 | 0.10 | 178.804 | 181.204 | 176.404 | ||
226 | 2023.12.14 08:00 | sell | 77 | 0.10 | 179.211 | 0.000 | 0.000 | ||
227 | 2023.12.14 08:00 | modify | 77 | 0.10 | 179.211 | 181.611 | 176.811 | ||
228 | 2023.12.14 12:00 | sell | 78 | 0.10 | 179.070 | 0.000 | 0.000 | ||
229 | 2023.12.14 12:00 | modify | 78 | 0.10 | 179.070 | 181.470 | 176.670 | ||
230 | 2023.12.14 17:40 | s/l | 76 | 0.10 | 181.204 | 181.204 | 176.404 | -155.31 | 4511.36 |
231 | 2023.12.14 23:30 | s/l | 78 | 0.10 | 181.470 | 181.470 | 176.670 | -155.31 | 4356.05 |
232 | 2023.12.14 23:40 | s/l | 77 | 0.10 | 181.611 | 181.611 | 176.811 | -155.31 | 4200.74 |
233 | 2023.12.18 00:00 | sell | 79 | 0.10 | 180.342 | 0.000 | 0.000 | ||
234 | 2023.12.18 00:00 | modify | 79 | 0.10 | 180.342 | 182.742 | 177.942 | ||
235 | 2023.12.19 07:40 | s/l | 75 | 0.10 | 182.604 | 182.604 | 177.804 | -162.16 | 4038.58 |
236 | 2023.12.19 08:10 | s/l | 79 | 0.10 | 182.742 | 182.742 | 177.942 | -157.59 | 3880.98 |
237 | 2023.12.19 08:30 | s/l | 74 | 0.10 | 183.133 | 183.133 | 178.333 | -169.01 | 3711.97 |
238 | 2023.12.19 12:00 | buy | 80 | 0.10 | 183.953 | 0.000 | 0.000 | ||
239 | 2023.12.19 12:00 | modify | 80 | 0.10 | 183.953 | 181.553 | 186.353 | ||
240 | 2023.12.19 16:00 | buy | 81 | 0.10 | 183.221 | 0.000 | 0.000 | ||
241 | 2023.12.19 16:00 | modify | 81 | 0.10 | 183.221 | 180.821 | 185.621 | ||
242 | 2023.12.19 20:00 | buy | 82 | 0.10 | 183.119 | 0.000 | 0.000 | ||
243 | 2023.12.19 20:00 | modify | 82 | 0.10 | 183.119 | 180.719 | 185.519 | ||
244 | 2023.12.20 07:40 | s/l | 80 | 0.10 | 181.553 | 181.553 | 186.353 | -154.30 | 3557.67 |
245 | 2023.12.21 01:40 | s/l | 81 | 0.10 | 180.821 | 180.821 | 185.621 | -151.21 | 3406.46 |
246 | 2023.12.21 01:40 | s/l | 82 | 0.10 | 180.719 | 180.719 | 185.519 | -151.21 | 3255.24 |
247 | 2023.12.21 04:00 | sell | 83 | 0.10 | 180.522 | 0.000 | 0.000 | ||
248 | 2023.12.21 04:00 | modify | 83 | 0.10 | 180.522 | 182.922 | 178.122 | ||
249 | 2023.12.21 08:00 | sell | 84 | 0.10 | 180.995 | 0.000 | 0.000 | ||
250 | 2023.12.21 08:00 | modify | 84 | 0.10 | 180.995 | 183.395 | 178.595 | ||
251 | 2023.12.21 12:00 | sell | 85 | 0.10 | 180.744 | 0.000 | 0.000 | ||
252 | 2023.12.21 12:00 | modify | 85 | 0.10 | 180.744 | 183.144 | 178.344 | ||
253 | 2023.12.21 16:00 | sell | 86 | 0.10 | 179.882 | 0.000 | 0.000 | ||
254 | 2023.12.21 16:00 | modify | 86 | 0.10 | 179.882 | 182.282 | 177.482 | ||
255 | 2023.12.21 20:00 | sell | 87 | 0.10 | 180.391 | 0.000 | 0.000 | ||
256 | 2023.12.21 20:00 | modify | 87 | 0.10 | 180.391 | 182.791 | 177.991 | ||
257 | 2023.12.22 00:00 | sell | 88 | 0.10 | 180.120 | 0.000 | 0.000 | ||
258 | 2023.12.22 00:00 | modify | 88 | 0.10 | 180.120 | 182.520 | 177.720 | ||
259 | 2023.12.22 04:00 | sell | 89 | 0.10 | 180.719 | 0.000 | 0.000 | ||
260 | 2023.12.22 04:00 | modify | 89 | 0.10 | 180.719 | 183.119 | 178.319 | ||
261 | 2023.12.25 04:00 | sell | 90 | 0.10 | 180.207 | 0.000 | 0.000 | ||
262 | 2023.12.25 04:00 | modify | 90 | 0.10 | 180.207 | 182.607 | 177.807 | ||
263 | 2023.12.26 20:00 | close | 90 | 0.10 | 181.301 | 182.607 | 177.807 | -73.08 | 3182.16 |
264 | 2023.12.26 20:00 | close | 89 | 0.10 | 181.301 | 183.119 | 178.319 | -42.24 | 3139.92 |
265 | 2023.12.26 20:00 | close | 88 | 0.10 | 181.301 | 182.520 | 177.720 | -81.00 | 3058.93 |
266 | 2023.12.26 20:00 | close | 87 | 0.10 | 181.301 | 182.791 | 177.991 | -65.74 | 2993.19 |
267 | 2023.12.26 20:00 | close | 86 | 0.10 | 181.301 | 182.282 | 177.482 | -98.68 | 2894.51 |
268 | 2023.12.26 20:00 | close | 85 | 0.10 | 181.301 | 183.144 | 178.344 | -42.90 | 2851.61 |
269 | 2023.12.26 20:00 | close | 84 | 0.10 | 181.301 | 183.395 | 178.595 | -26.66 | 2824.94 |
270 | 2023.12.26 20:00 | close | 83 | 0.10 | 181.301 | 182.922 | 178.122 | -57.27 | 2767.67 |
271 | 2023.12.26 20:00 | buy | 91 | 0.10 | 181.301 | 0.000 | 0.000 | ||
272 | 2023.12.26 20:00 | modify | 91 | 0.10 | 181.301 | 178.901 | 183.701 | ||
273 | 2023.12.27 00:00 | buy | 92 | 0.10 | 181.362 | 0.000 | 0.000 | ||
274 | 2023.12.27 00:00 | modify | 92 | 0.10 | 181.362 | 178.962 | 183.762 | ||
275 | 2023.12.27 04:00 | buy | 93 | 0.10 | 181.441 | 0.000 | 0.000 | ||
276 | 2023.12.27 04:00 | modify | 93 | 0.10 | 181.441 | 179.041 | 183.841 | ||
277 | 2023.12.27 08:00 | buy | 94 | 0.10 | 181.740 | 0.000 | 0.000 | ||
278 | 2023.12.27 08:00 | modify | 94 | 0.10 | 181.740 | 179.340 | 184.140 | ||
279 | 2023.12.27 12:00 | buy | 95 | 0.10 | 181.567 | 0.000 | 0.000 | ||
280 | 2023.12.27 12:00 | modify | 95 | 0.10 | 181.567 | 179.167 | 183.967 | ||
281 | 2023.12.27 16:00 | buy | 96 | 0.10 | 181.894 | 0.000 | 0.000 | ||
282 | 2023.12.27 16:00 | modify | 96 | 0.10 | 181.894 | 179.494 | 184.294 | ||
283 | 2023.12.27 20:00 | buy | 97 | 0.10 | 181.567 | 0.000 | 0.000 | ||
284 | 2023.12.27 20:00 | modify | 97 | 0.10 | 181.567 | 179.167 | 183.967 | ||
285 | 2023.12.28 15:05 | s/l | 94 | 0.10 | 179.340 | 179.340 | 184.140 | -152.24 | 2615.43 |
286 | 2023.12.28 15:05 | s/l | 95 | 0.10 | 179.167 | 179.167 | 183.967 | -152.24 | 2463.19 |
287 | 2023.12.28 15:05 | s/l | 96 | 0.10 | 179.494 | 179.494 | 184.294 | -152.23 | 2310.96 |
288 | 2023.12.28 15:05 | s/l | 97 | 0.10 | 179.167 | 179.167 | 183.967 | -152.24 | 2158.71 |
289 | 2023.12.28 15:15 | s/l | 93 | 0.10 | 179.041 | 179.041 | 183.841 | -152.24 | 2006.47 |
290 | 2023.12.28 16:00 | close | 92 | 0.10 | 179.909 | 178.962 | 183.762 | -90.94 | 1915.53 |
291 | 2023.12.28 16:00 | close | 91 | 0.10 | 179.909 | 178.901 | 183.701 | -85.97 | 1829.55 |
292 | 2023.12.28 16:00 | sell | 98 | 0.10 | 179.909 | 0.000 | 0.000 | ||
293 | 2023.12.28 16:00 | modify | 98 | 0.10 | 179.909 | 182.309 | 177.509 | ||
294 | 2023.12.29 20:00 | sell | 99 | 0.10 | 179.751 | 0.000 | 0.000 | ||
295 | 2023.12.29 20:00 | modify | 99 | 0.10 | 179.751 | 182.151 | 177.351 | ||
296 | 2024.01.02 00:00 | sell | 100 | 0.10 | 179.601 | 0.000 | 0.000 | ||
297 | 2024.01.02 00:00 | modify | 100 | 0.10 | 179.601 | 182.001 | 177.201 | ||
298 | 2024.01.02 16:00 | sell | 101 | 0.10 | 179.177 | 0.000 | 0.000 | ||
299 | 2024.01.02 16:00 | modify | 101 | 0.10 | 179.177 | 181.577 | 176.777 | ||
300 | 2024.01.02 20:00 | sell | 102 | 0.10 | 179.131 | 0.000 | 0.000 | ||
301 | 2024.01.02 20:00 | modify | 102 | 0.10 | 179.131 | 181.531 | 176.731 | ||
302 | 2024.01.03 00:00 | sell | 103 | 0.10 | 179.450 | 0.000 | 0.000 | ||
303 | 2024.01.03 00:00 | modify | 103 | 0.10 | 179.450 | 181.850 | 177.050 | ||
304 | 2024.01.03 04:00 | sell | 104 | 0.10 | 179.348 | 0.000 | 0.000 | ||
305 | 2024.01.03 04:00 | modify | 104 | 0.10 | 179.348 | 181.748 | 176.948 | ||
306 | 2024.01.03 12:00 | close | 104 | 0.10 | 180.513 | 181.748 | 176.948 | -75.39 | 1754.16 |
307 | 2024.01.03 12:00 | close | 103 | 0.10 | 180.513 | 181.850 | 177.050 | -68.79 | 1685.37 |
308 | 2024.01.03 12:00 | close | 102 | 0.10 | 180.513 | 181.531 | 176.731 | -91.71 | 1593.66 |
309 | 2024.01.03 12:00 | close | 101 | 0.10 | 180.513 | 181.577 | 176.777 | -88.73 | 1504.93 |
310 | 2024.01.03 12:00 | close | 100 | 0.10 | 180.513 | 182.001 | 177.201 | -61.30 | 1443.62 |
311 | 2024.01.03 12:00 | close | 99 | 0.10 | 180.513 | 182.151 | 177.351 | -56.16 | 1387.46 |
312 | 2024.01.03 12:00 | close | 98 | 0.10 | 180.513 | 182.309 | 177.509 | -48.21 | 1339.25 |
313 | 2024.01.03 12:00 | buy | 105 | 0.10 | 180.513 | 0.000 | 0.000 | ||
314 | 2024.01.03 12:00 | modify | 105 | 0.10 | 180.513 | 178.113 | 182.913 | ||
315 | 2024.01.03 16:00 | buy | 106 | 0.10 | 181.368 | 0.000 | 0.000 | ||
316 | 2024.01.03 16:00 | modify | 106 | 0.10 | 181.368 | 178.968 | 183.768 | ||
317 | 2024.01.03 20:00 | buy | 107 | 0.10 | 181.434 | 0.000 | 0.000 | ||
318 | 2024.01.03 20:00 | modify | 107 | 0.10 | 181.434 | 179.034 | 183.834 | ||
319 | 2024.01.04 00:00 | buy | 108 | 0.10 | 181.251 | 0.000 | 0.000 | ||
320 | 2024.01.04 00:00 | modify | 108 | 0.10 | 181.251 | 178.851 | 183.651 | ||
321 | 2024.01.04 04:00 | buy | 109 | 0.10 | 181.700 | 0.000 | 0.000 | ||
322 | 2024.01.04 04:00 | modify | 109 | 0.10 | 181.700 | 179.300 | 184.100 | ||
323 | 2024.01.04 08:00 | buy | 110 | 0.10 | 182.018 | 0.000 | 0.000 | ||
324 | 2024.01.04 08:00 | modify | 110 | 0.10 | 182.018 | 179.618 | 184.418 | ||
325 | 2024.01.04 09:40 | t/p | 105 | 0.10 | 182.913 | 178.113 | 182.913 | 158.41 | 1497.66 |
326 | 2024.01.04 12:00 | buy | 111 | 0.10 | 183.099 | 0.000 | 0.000 | ||
327 | 2024.01.04 12:00 | modify | 111 | 0.10 | 183.099 | 180.699 | 185.499 | ||
328 | 2024.01.04 14:40 | t/p | 108 | 0.10 | 183.651 | 178.851 | 183.651 | 155.33 | 1652.99 |
329 | 2024.01.04 15:40 | t/p | 106 | 0.10 | 183.768 | 178.968 | 183.768 | 158.42 | 1811.40 |
330 | 2024.01.04 16:00 | buy | 112 | 0.10 | 183.744 | 0.000 | 0.000 | ||
331 | 2024.01.04 16:00 | modify | 112 | 0.10 | 183.744 | 181.344 | 186.144 | ||
332 | 2024.01.04 20:00 | buy | 113 | 0.10 | 183.401 | 0.000 | 0.000 | ||
333 | 2024.01.04 20:00 | modify | 113 | 0.10 | 183.401 | 181.001 | 185.801 | ||
334 | 2024.01.05 00:00 | buy | 114 | 0.10 | 183.623 | 0.000 | 0.000 | ||
335 | 2024.01.05 00:00 | modify | 114 | 0.10 | 183.623 | 181.223 | 186.023 | ||
336 | 2024.01.05 00:40 | t/p | 107 | 0.10 | 183.834 | 179.034 | 183.834 | 159.45 | 1970.85 |
337 | 2024.01.05 04:00 | buy | 115 | 0.10 | 183.812 | 0.000 | 0.000 | ||
338 | 2024.01.05 04:00 | modify | 115 | 0.10 | 183.812 | 181.412 | 186.212 | ||
339 | 2024.01.05 06:40 | t/p | 109 | 0.10 | 184.100 | 179.300 | 184.100 | 156.36 | 2127.21 |
340 | 2024.01.05 08:00 | buy | 116 | 0.10 | 183.975 | 0.000 | 0.000 | ||
341 | 2024.01.05 08:00 | modify | 116 | 0.10 | 183.975 | 181.575 | 186.375 | ||
342 | 2024.01.05 12:00 | buy | 117 | 0.10 | 183.851 | 0.000 | 0.000 | ||
343 | 2024.01.05 12:00 | modify | 117 | 0.10 | 183.851 | 181.451 | 186.251 | ||
344 | 2024.01.05 16:00 | buy | 118 | 0.10 | 183.824 | 0.000 | 0.000 | ||
345 | 2024.01.05 16:00 | modify | 118 | 0.10 | 183.824 | 181.424 | 186.224 | ||
346 | 2024.01.05 20:00 | buy | 119 | 0.10 | 184.090 | 0.000 | 0.000 | ||
347 | 2024.01.05 20:00 | modify | 119 | 0.10 | 184.090 | 181.690 | 186.490 | ||
348 | 2024.01.08 00:00 | buy | 120 | 0.10 | 184.078 | 0.000 | 0.000 | ||
349 | 2024.01.08 00:00 | modify | 120 | 0.10 | 184.078 | 181.678 | 186.478 | ||
350 | 2024.01.10 08:00 | buy | 121 | 0.10 | 184.071 | 0.000 | 0.000 | ||
351 | 2024.01.10 08:00 | modify | 121 | 0.10 | 184.071 | 181.671 | 186.471 | ||
352 | 2024.01.10 09:30 | t/p | 110 | 0.10 | 184.418 | 179.618 | 184.418 | 159.45 | 2286.66 |
353 | 2024.01.10 12:00 | buy | 122 | 0.10 | 184.548 | 0.000 | 0.000 | ||
354 | 2024.01.10 12:00 | modify | 122 | 0.10 | 184.548 | 182.148 | 186.948 | ||
355 | 2024.01.10 16:00 | buy | 123 | 0.10 | 185.492 | 0.000 | 0.000 | ||
356 | 2024.01.10 16:00 | modify | 123 | 0.10 | 185.492 | 183.092 | 187.892 | ||
357 | 2024.01.10 16:15 | t/p | 111 | 0.10 | 185.499 | 180.699 | 185.499 | 159.45 | 2446.10 |
358 | 2024.01.10 20:00 | buy | 124 | 0.10 | 185.673 | 0.000 | 0.000 | ||
359 | 2024.01.10 20:00 | modify | 124 | 0.10 | 185.673 | 183.273 | 188.073 | ||
360 | 2024.01.10 23:40 | t/p | 113 | 0.10 | 185.801 | 181.001 | 185.801 | 159.44 | 2605.54 |
361 | 2024.01.11 00:00 | buy | 125 | 0.10 | 185.753 | 0.000 | 0.000 | ||
362 | 2024.01.11 00:00 | modify | 125 | 0.10 | 185.753 | 183.353 | 188.153 | ||
363 | 2024.01.11 04:00 | buy | 126 | 0.10 | 185.548 | 0.000 | 0.000 | ||
364 | 2024.01.11 04:00 | modify | 126 | 0.10 | 185.548 | 183.148 | 187.948 | ||
365 | 2024.01.11 08:00 | buy | 127 | 0.10 | 185.641 | 0.000 | 0.000 | ||
366 | 2024.01.11 08:00 | modify | 127 | 0.10 | 185.641 | 183.241 | 188.041 | ||
367 | 2024.01.11 12:00 | buy | 128 | 0.10 | 185.634 | 0.000 | 0.000 | ||
368 | 2024.01.11 12:00 | modify | 128 | 0.10 | 185.634 | 183.234 | 188.034 | ||
369 | 2024.01.11 14:05 | t/p | 114 | 0.10 | 186.023 | 181.223 | 186.023 | 161.50 | 2767.04 |
370 | 2024.01.11 14:15 | t/p | 112 | 0.10 | 186.144 | 181.344 | 186.144 | 162.53 | 2929.58 |
371 | 2024.01.11 16:00 | buy | 129 | 0.10 | 185.599 | 0.000 | 0.000 | ||
372 | 2024.01.11 16:00 | modify | 129 | 0.10 | 185.599 | 183.199 | 187.999 | ||
373 | 2024.01.11 20:00 | buy | 130 | 0.10 | 185.709 | 0.000 | 0.000 | ||
374 | 2024.01.11 20:00 | modify | 130 | 0.10 | 185.709 | 183.309 | 188.109 | ||
375 | 2024.01.15 12:00 | buy | 131 | 0.10 | 185.490 | 0.000 | 0.000 | ||
376 | 2024.01.15 12:00 | modify | 131 | 0.10 | 185.490 | 183.090 | 187.890 | ||
377 | 2024.01.15 16:00 | buy | 132 | 0.10 | 185.632 | 0.000 | 0.000 | ||
378 | 2024.01.15 16:00 | modify | 132 | 0.10 | 185.632 | 183.232 | 188.032 | ||
379 | 2024.01.15 20:00 | buy | 133 | 0.10 | 185.578 | 0.000 | 0.000 | ||
380 | 2024.01.15 20:00 | modify | 133 | 0.10 | 185.578 | 183.178 | 187.978 | ||
381 | 2024.01.16 20:00 | buy | 134 | 0.10 | 186.033 | 0.000 | 0.000 | ||
382 | 2024.01.16 20:00 | modify | 134 | 0.10 | 186.033 | 183.633 | 188.433 | ||
383 | 2024.01.17 00:00 | buy | 135 | 0.10 | 186.120 | 0.000 | 0.000 | ||
384 | 2024.01.17 00:00 | modify | 135 | 0.10 | 186.120 | 183.720 | 188.520 | ||
385 | 2024.01.17 00:30 | t/p | 115 | 0.10 | 186.212 | 181.412 | 186.212 | 165.61 | 3095.19 |
386 | 2024.01.17 00:30 | t/p | 117 | 0.10 | 186.251 | 181.451 | 186.251 | 165.62 | 3260.81 |
387 | 2024.01.17 00:30 | t/p | 118 | 0.10 | 186.224 | 181.424 | 186.224 | 165.62 | 3426.43 |
388 | 2024.01.17 04:00 | buy | 136 | 0.10 | 185.951 | 0.000 | 0.000 | ||
389 | 2024.01.17 04:00 | modify | 136 | 0.10 | 185.951 | 183.551 | 188.351 | ||
390 | 2024.01.17 07:06 | t/p | 116 | 0.10 | 186.375 | 181.575 | 186.375 | 165.61 | 3592.04 |
391 | 2024.01.17 07:06 | t/p | 119 | 0.10 | 186.490 | 181.690 | 186.490 | 165.61 | 3757.65 |
392 | 2024.01.17 07:06 | t/p | 120 | 0.10 | 186.478 | 181.678 | 186.478 | 164.59 | 3922.25 |
393 | 2024.01.17 07:06 | t/p | 121 | 0.10 | 186.471 | 181.671 | 186.471 | 162.52 | 4084.77 |
394 | 2024.01.17 07:33 | t/p | 122 | 0.10 | 186.948 | 182.148 | 186.948 | 162.53 | 4247.30 |
395 | 2024.01.17 08:00 | buy | 137 | 0.10 | 187.189 | 0.000 | 0.000 | ||
396 | 2024.01.17 08:00 | modify | 137 | 0.10 | 187.189 | 184.789 | 189.589 | ||
397 | 2024.01.17 12:00 | buy | 138 | 0.10 | 187.442 | 0.000 | 0.000 | ||
398 | 2024.01.17 12:00 | modify | 138 | 0.10 | 187.442 | 185.042 | 189.842 | ||
399 | 2024.01.17 15:40 | t/p | 123 | 0.10 | 187.892 | 183.092 | 187.892 | 162.53 | 4409.84 |
400 | 2024.01.17 15:40 | t/p | 131 | 0.10 | 187.890 | 183.090 | 187.890 | 157.38 | 4567.22 |
401 | 2024.01.17 16:00 | buy | 139 | 0.10 | 187.926 | 0.000 | 0.000 | ||
402 | 2024.01.17 16:00 | modify | 139 | 0.10 | 187.926 | 185.526 | 190.326 | ||
403 | 2024.01.17 16:20 | t/p | 126 | 0.10 | 187.948 | 183.148 | 187.948 | 159.45 | 4726.66 |
404 | 2024.01.17 16:30 | t/p | 128 | 0.10 | 188.034 | 183.234 | 188.034 | 159.45 | 4886.11 |
405 | 2024.01.17 16:30 | t/p | 129 | 0.10 | 187.999 | 183.199 | 187.999 | 159.45 | 5045.56 |
406 | 2024.01.17 16:30 | t/p | 132 | 0.10 | 188.032 | 183.232 | 188.032 | 157.38 | 5202.93 |
407 | 2024.01.17 16:30 | t/p | 133 | 0.10 | 187.978 | 183.178 | 187.978 | 157.39 | 5360.32 |
408 | 2024.01.17 16:40 | t/p | 124 | 0.10 | 188.073 | 183.273 | 188.073 | 162.53 | 5522.86 |
409 | 2024.01.17 16:40 | t/p | 127 | 0.10 | 188.041 | 183.241 | 188.041 | 159.44 | 5682.29 |
410 | 2024.01.17 16:40 | t/p | 130 | 0.10 | 188.109 | 183.309 | 188.109 | 159.45 | 5841.74 |
411 | 2024.01.17 20:00 | buy | 140 | 0.10 | 188.007 | 0.000 | 0.000 | ||
412 | 2024.01.17 20:00 | modify | 140 | 0.10 | 188.007 | 185.607 | 190.407 | ||
413 | 2024.01.18 00:00 | buy | 141 | 0.10 | 187.826 | 0.000 | 0.000 | ||
414 | 2024.01.18 00:00 | modify | 141 | 0.10 | 187.826 | 185.426 | 190.226 | ||
415 | 2024.01.18 04:00 | buy | 142 | 0.10 | 187.752 | 0.000 | 0.000 | ||
416 | 2024.01.18 04:00 | modify | 142 | 0.10 | 187.752 | 185.352 | 190.152 | ||
417 | 2024.01.18 08:00 | buy | 143 | 0.10 | 187.692 | 0.000 | 0.000 | ||
418 | 2024.01.18 08:00 | modify | 143 | 0.10 | 187.692 | 185.292 | 190.092 | ||
419 | 2024.01.18 20:00 | buy | 144 | 0.10 | 188.072 | 0.000 | 0.000 | ||
420 | 2024.01.18 20:00 | modify | 144 | 0.10 | 188.072 | 185.672 | 190.472 | ||
421 | 2024.01.18 20:40 | t/p | 125 | 0.10 | 188.153 | 183.353 | 188.153 | 162.52 | 6004.26 |
422 | 2024.01.19 00:00 | buy | 145 | 0.10 | 188.316 | 0.000 | 0.000 | ||
423 | 2024.01.19 00:00 | modify | 145 | 0.10 | 188.316 | 185.916 | 190.716 | ||
424 | 2024.01.19 01:30 | t/p | 136 | 0.10 | 188.351 | 183.551 | 188.351 | 159.45 | 6163.71 |
425 | 2024.01.19 01:40 | t/p | 134 | 0.10 | 188.433 | 183.633 | 188.433 | 160.47 | 6324.17 |
426 | 2024.01.19 02:05 | t/p | 135 | 0.10 | 188.520 | 183.720 | 188.520 | 159.45 | 6483.62 |
427 | 2024.01.19 04:00 | buy | 146 | 0.10 | 188.468 | 0.000 | 0.000 | ||
428 | 2024.01.19 04:00 | modify | 146 | 0.10 | 188.468 | 186.068 | 190.868 | ||
429 | 2024.01.19 08:00 | buy | 147 | 0.10 | 188.132 | 0.000 | 0.000 | ||
430 | 2024.01.19 08:00 | modify | 147 | 0.10 | 188.132 | 185.732 | 190.532 | ||
431 | 2024.01.23 04:00 | buy | 148 | 0.10 | 188.227 | 0.000 | 0.000 | ||
432 | 2024.01.23 04:00 | modify | 148 | 0.10 | 188.227 | 185.827 | 190.627 | ||
433 | 2024.01.24 00:00 | buy | 149 | 0.10 | 188.174 | 0.000 | 0.000 | ||
434 | 2024.01.24 00:00 | modify | 149 | 0.10 | 188.174 | 185.774 | 190.574 | ||
435 | 2024.01.25 08:00 | buy | 150 | 0.10 | 188.047 | 0.000 | 0.000 | ||
436 | 2024.01.25 08:00 | modify | 150 | 0.10 | 188.047 | 185.647 | 190.447 | ||
437 | 2024.01.25 12:00 | buy | 151 | 0.10 | 187.867 | 0.000 | 0.000 | ||
438 | 2024.01.25 12:00 | modify | 151 | 0.10 | 187.867 | 185.467 | 190.267 | ||
439 | 2024.01.26 12:00 | buy | 152 | 0.10 | 188.257 | 0.000 | 0.000 | ||
440 | 2024.01.26 12:00 | modify | 152 | 0.10 | 188.257 | 185.857 | 190.657 | ||
441 | 2024.01.26 16:00 | buy | 153 | 0.10 | 188.429 | 0.000 | 0.000 | ||
442 | 2024.01.26 16:00 | modify | 153 | 0.10 | 188.429 | 186.029 | 190.829 | ||
443 | 2024.01.26 20:00 | buy | 154 | 0.10 | 188.190 | 0.000 | 0.000 | ||
444 | 2024.01.26 20:00 | modify | 154 | 0.10 | 188.190 | 185.790 | 190.590 | ||
445 | 2024.01.29 04:00 | buy | 155 | 0.10 | 188.201 | 0.000 | 0.000 | ||
446 | 2024.01.29 04:00 | modify | 155 | 0.10 | 188.201 | 185.801 | 190.601 | ||
447 | 2024.01.29 16:00 | close | 155 | 0.10 | 187.199 | 185.801 | 190.601 | -64.85 | 6418.77 |
448 | 2024.01.29 16:00 | close | 154 | 0.10 | 187.199 | 185.790 | 190.590 | -63.11 | 6355.66 |
449 | 2024.01.29 16:00 | close | 153 | 0.10 | 187.199 | 186.029 | 190.829 | -78.58 | 6277.08 |
450 | 2024.01.29 16:00 | close | 152 | 0.10 | 187.199 | 185.857 | 190.657 | -67.44 | 6209.64 |
451 | 2024.01.29 16:00 | close | 151 | 0.10 | 187.199 | 185.467 | 190.267 | -41.17 | 6168.47 |
452 | 2024.01.29 16:00 | close | 150 | 0.10 | 187.199 | 185.647 | 190.447 | -52.82 | 6115.64 |
453 | 2024.01.29 16:00 | close | 149 | 0.10 | 187.199 | 185.774 | 190.574 | -57.95 | 6057.69 |
454 | 2024.01.29 16:00 | close | 148 | 0.10 | 187.199 | 185.827 | 190.627 | -60.36 | 5997.34 |
455 | 2024.01.29 16:00 | close | 147 | 0.10 | 187.199 | 185.732 | 190.532 | -52.15 | 5945.19 |
456 | 2024.01.29 16:00 | close | 146 | 0.10 | 187.199 | 186.068 | 190.868 | -73.90 | 5871.29 |
457 | 2024.01.29 16:00 | close | 145 | 0.10 | 187.199 | 185.916 | 190.716 | -64.06 | 5807.23 |
458 | 2024.01.29 16:00 | close | 144 | 0.10 | 187.199 | 185.672 | 190.472 | -47.24 | 5760.00 |
459 | 2024.01.29 16:00 | close | 143 | 0.10 | 187.199 | 185.292 | 190.092 | -22.65 | 5737.35 |
460 | 2024.01.29 16:00 | close | 142 | 0.10 | 187.199 | 185.352 | 190.152 | -26.53 | 5710.82 |
461 | 2024.01.29 16:00 | close | 141 | 0.10 | 187.199 | 185.426 | 190.226 | -31.32 | 5679.50 |
462 | 2024.01.29 16:00 | close | 140 | 0.10 | 187.199 | 185.607 | 190.407 | -39.94 | 5639.56 |
463 | 2024.01.29 16:00 | close | 139 | 0.10 | 187.199 | 185.526 | 190.326 | -34.70 | 5604.86 |
464 | 2024.01.29 16:00 | close | 138 | 0.10 | 187.199 | 185.042 | 189.842 | -3.38 | 5601.48 |
465 | 2024.01.29 16:00 | close | 137 | 0.10 | 187.199 | 184.789 | 189.589 | 13.00 | 5614.48 |
466 | 2024.01.29 16:00 | sell | 156 | 0.10 | 187.199 | 0.000 | 0.000 | ||
467 | 2024.01.29 16:00 | modify | 156 | 0.10 | 187.199 | 189.599 | 184.799 | ||
468 | 2024.01.29 20:00 | sell | 157 | 0.10 | 187.392 | 0.000 | 0.000 | ||
469 | 2024.01.29 20:00 | modify | 157 | 0.10 | 187.392 | 189.792 | 184.992 | ||
470 | 2024.01.30 08:00 | sell | 158 | 0.10 | 186.908 | 0.000 | 0.000 | ||
471 | 2024.01.30 08:00 | modify | 158 | 0.10 | 186.908 | 189.308 | 184.508 | ||
472 | 2024.01.30 12:00 | sell | 159 | 0.10 | 186.843 | 0.000 | 0.000 | ||
473 | 2024.01.30 12:00 | modify | 159 | 0.10 | 186.843 | 189.243 | 184.443 | ||
474 | 2024.01.30 16:00 | sell | 160 | 0.10 | 187.252 | 0.000 | 0.000 | ||
475 | 2024.01.30 16:00 | modify | 160 | 0.10 | 187.252 | 189.652 | 184.852 | ||
476 | 2024.01.31 04:00 | sell | 161 | 0.10 | 187.268 | 0.000 | 0.000 | ||
477 | 2024.01.31 04:00 | modify | 161 | 0.10 | 187.268 | 189.668 | 184.868 | ||
478 | 2024.01.31 16:00 | sell | 162 | 0.10 | 186.118 | 0.000 | 0.000 | ||
479 | 2024.01.31 16:00 | modify | 162 | 0.10 | 186.118 | 188.518 | 183.718 | ||
480 | 2024.01.31 20:00 | sell | 163 | 0.10 | 186.066 | 0.000 | 0.000 | ||
481 | 2024.01.31 20:00 | modify | 163 | 0.10 | 186.066 | 188.466 | 183.666 | ||
482 | 2024.02.01 08:00 | sell | 164 | 0.10 | 185.766 | 0.000 | 0.000 | ||
483 | 2024.02.01 08:00 | modify | 164 | 0.10 | 185.766 | 188.166 | 183.366 | ||
484 | 2024.02.01 12:00 | sell | 165 | 0.10 | 185.552 | 0.000 | 0.000 | ||
485 | 2024.02.01 12:00 | modify | 165 | 0.10 | 185.552 | 187.952 | 183.152 | ||
486 | 2024.02.01 16:00 | sell | 166 | 0.10 | 185.548 | 0.000 | 0.000 | ||
487 | 2024.02.01 16:00 | modify | 166 | 0.10 | 185.548 | 187.948 | 183.148 | ||
488 | 2024.02.01 20:00 | sell | 167 | 0.10 | 186.449 | 0.000 | 0.000 | ||
489 | 2024.02.01 20:00 | modify | 167 | 0.10 | 186.449 | 188.849 | 184.049 | ||
490 | 2024.02.02 12:00 | close | 167 | 0.10 | 186.999 | 188.849 | 184.049 | -37.87 | 5576.61 |
491 | 2024.02.02 12:00 | close | 166 | 0.10 | 186.999 | 187.948 | 183.148 | -96.18 | 5480.42 |
492 | 2024.02.02 12:00 | close | 165 | 0.10 | 186.999 | 187.952 | 183.152 | -95.92 | 5384.50 |
493 | 2024.02.02 12:00 | close | 164 | 0.10 | 186.999 | 188.166 | 183.366 | -82.07 | 5302.43 |
494 | 2024.02.02 12:00 | close | 163 | 0.10 | 186.999 | 188.466 | 183.666 | -69.51 | 5232.91 |
495 | 2024.02.02 12:00 | close | 162 | 0.10 | 186.999 | 188.518 | 183.718 | -66.14 | 5166.77 |
496 | 2024.02.02 12:00 | close | 161 | 0.10 | 186.999 | 189.668 | 184.868 | 8.28 | 5175.04 |
497 | 2024.02.02 12:00 | close | 160 | 0.10 | 186.999 | 189.652 | 184.852 | 4.95 | 5180.00 |
498 | 2024.02.02 12:00 | close | 159 | 0.10 | 186.999 | 189.243 | 184.443 | -21.51 | 5158.49 |
499 | 2024.02.02 12:00 | close | 158 | 0.10 | 186.999 | 189.308 | 184.508 | -17.31 | 5141.18 |
500 | 2024.02.02 12:00 | close | 157 | 0.10 | 186.999 | 189.792 | 184.992 | 11.73 | 5152.91 |
501 | 2024.02.02 12:00 | close | 156 | 0.10 | 186.999 | 189.599 | 184.799 | -0.76 | 5152.15 |
502 | 2024.02.02 12:00 | buy | 168 | 0.10 | 186.999 | 0.000 | 0.000 | ||
503 | 2024.02.02 12:00 | modify | 168 | 0.10 | 186.999 | 184.599 | 189.399 | ||
504 | 2024.02.02 16:00 | buy | 169 | 0.10 | 187.702 | 0.000 | 0.000 | ||
505 | 2024.02.02 16:00 | modify | 169 | 0.10 | 187.702 | 185.302 | 190.102 | ||
506 | 2024.02.02 20:00 | buy | 170 | 0.10 | 187.496 | 0.000 | 0.000 | ||
507 | 2024.02.02 20:00 | modify | 170 | 0.10 | 187.496 | 185.096 | 189.896 | ||
508 | 2024.02.05 16:00 | close | 170 | 0.10 | 186.391 | 185.096 | 189.896 | -70.48 | 5081.67 |
509 | 2024.02.05 16:00 | close | 169 | 0.10 | 186.391 | 185.302 | 190.102 | -83.81 | 4997.86 |
510 | 2024.02.05 16:00 | close | 168 | 0.10 | 186.391 | 184.599 | 189.399 | -38.32 | 4959.54 |
511 | 2024.02.05 16:00 | sell | 171 | 0.10 | 186.391 | 0.000 | 0.000 | ||
512 | 2024.02.05 16:00 | modify | 171 | 0.10 | 186.391 | 188.791 | 183.991 | ||
513 | 2024.02.05 20:00 | sell | 172 | 0.10 | 186.379 | 0.000 | 0.000 | ||
514 | 2024.02.05 20:00 | modify | 172 | 0.10 | 186.379 | 188.779 | 183.979 | ||
515 | 2024.02.06 00:00 | sell | 173 | 0.10 | 186.324 | 0.000 | 0.000 | ||
516 | 2024.02.06 00:00 | modify | 173 | 0.10 | 186.324 | 188.724 | 183.924 | ||
517 | 2024.02.06 08:00 | sell | 174 | 0.10 | 186.452 | 0.000 | 0.000 | ||
518 | 2024.02.06 08:00 | modify | 174 | 0.10 | 186.452 | 188.852 | 184.052 | ||
519 | 2024.02.07 12:00 | close | 174 | 0.10 | 187.084 | 188.852 | 184.052 | -43.18 | 4916.35 |
520 | 2024.02.07 12:00 | close | 173 | 0.10 | 187.084 | 188.724 | 183.924 | -51.46 | 4864.89 |
521 | 2024.02.07 12:00 | close | 172 | 0.10 | 187.084 | 188.779 | 183.979 | -50.19 | 4814.70 |
522 | 2024.02.07 12:00 | close | 171 | 0.10 | 187.084 | 188.791 | 183.991 | -49.41 | 4765.29 |
523 | 2024.02.07 12:00 | buy | 175 | 0.10 | 187.084 | 0.000 | 0.000 | ||
524 | 2024.02.07 12:00 | modify | 175 | 0.10 | 187.084 | 184.684 | 189.484 | ||
525 | 2024.02.07 16:00 | buy | 176 | 0.10 | 186.905 | 0.000 | 0.000 | ||
526 | 2024.02.07 16:00 | modify | 176 | 0.10 | 186.905 | 184.505 | 189.305 | ||
527 | 2024.02.07 20:00 | buy | 177 | 0.10 | 187.101 | 0.000 | 0.000 | ||
528 | 2024.02.07 20:00 | modify | 177 | 0.10 | 187.101 | 184.701 | 189.501 | ||
529 | 2024.02.08 00:00 | buy | 178 | 0.10 | 187.019 | 0.000 | 0.000 | ||
530 | 2024.02.08 00:00 | modify | 178 | 0.10 | 187.019 | 184.619 | 189.419 | ||
531 | 2024.02.08 04:00 | buy | 179 | 0.10 | 187.444 | 0.000 | 0.000 | ||
532 | 2024.02.08 04:00 | modify | 179 | 0.10 | 187.444 | 185.044 | 189.844 | ||
533 | 2024.02.08 08:00 | buy | 180 | 0.10 | 187.848 | 0.000 | 0.000 | ||
534 | 2024.02.08 08:00 | modify | 180 | 0.10 | 187.848 | 185.448 | 190.248 | ||
535 | 2024.02.08 12:00 | buy | 181 | 0.10 | 188.064 | 0.000 | 0.000 | ||
536 | 2024.02.08 12:00 | modify | 181 | 0.10 | 188.064 | 185.664 | 190.464 | ||
537 | 2024.02.08 16:00 | buy | 182 | 0.10 | 188.392 | 0.000 | 0.000 | ||
538 | 2024.02.08 16:00 | modify | 182 | 0.10 | 188.392 | 185.992 | 190.792 | ||
539 | 2024.02.08 20:00 | buy | 183 | 0.10 | 188.489 | 0.000 | 0.000 | ||
540 | 2024.02.08 20:00 | modify | 183 | 0.10 | 188.489 | 186.089 | 190.889 | ||
541 | 2024.02.09 00:00 | buy | 184 | 0.10 | 188.412 | 0.000 | 0.000 | ||
542 | 2024.02.09 00:00 | modify | 184 | 0.10 | 188.412 | 186.012 | 190.812 | ||
543 | 2024.02.09 04:00 | buy | 185 | 0.10 | 188.550 | 0.000 | 0.000 | ||
544 | 2024.02.09 04:00 | modify | 185 | 0.10 | 188.550 | 186.150 | 190.950 | ||
545 | 2024.02.09 08:00 | buy | 186 | 0.10 | 188.761 | 0.000 | 0.000 | ||
546 | 2024.02.09 08:00 | modify | 186 | 0.10 | 188.761 | 186.361 | 191.161 | ||
547 | 2024.02.09 12:00 | buy | 187 | 0.10 | 188.405 | 0.000 | 0.000 | ||
548 | 2024.02.09 12:00 | modify | 187 | 0.10 | 188.405 | 186.005 | 190.805 | ||
549 | 2024.02.09 16:00 | buy | 188 | 0.10 | 188.693 | 0.000 | 0.000 | ||
550 | 2024.02.09 16:00 | modify | 188 | 0.10 | 188.693 | 186.293 | 191.093 | ||
551 | 2024.02.09 20:00 | buy | 189 | 0.10 | 188.643 | 0.000 | 0.000 | ||
552 | 2024.02.09 20:00 | modify | 189 | 0.10 | 188.643 | 186.243 | 191.043 | ||
553 | 2024.02.13 08:15 | t/p | 176 | 0.10 | 189.305 | 184.505 | 189.305 | 161.50 | 4926.80 |
554 | 2024.02.13 10:40 | t/p | 178 | 0.10 | 189.419 | 184.619 | 189.419 | 158.42 | 5085.22 |
555 | 2024.02.13 12:00 | buy | 190 | 0.10 | 189.258 | 0.000 | 0.000 | ||
556 | 2024.02.13 12:00 | modify | 190 | 0.10 | 189.258 | 186.858 | 191.658 | ||
557 | 2024.02.13 13:40 | t/p | 175 | 0.10 | 189.484 | 184.684 | 189.484 | 161.49 | 5246.71 |
558 | 2024.02.13 13:40 | t/p | 177 | 0.10 | 189.501 | 184.701 | 189.501 | 161.49 | 5408.21 |
559 | 2024.02.13 16:00 | buy | 191 | 0.10 | 189.797 | 0.000 | 0.000 | ||
560 | 2024.02.13 16:00 | modify | 191 | 0.10 | 189.797 | 187.397 | 192.197 | ||
561 | 2024.02.13 16:30 | t/p | 179 | 0.10 | 189.844 | 185.044 | 189.844 | 158.41 | 5566.61 |
562 | 2024.02.13 20:00 | buy | 192 | 0.10 | 189.744 | 0.000 | 0.000 | ||
563 | 2024.02.13 20:00 | modify | 192 | 0.10 | 189.744 | 187.344 | 192.144 | ||
564 | 2024.02.14 00:00 | buy | 193 | 0.10 | 189.796 | 0.000 | 0.000 | ||
565 | 2024.02.14 00:00 | modify | 193 | 0.10 | 189.796 | 187.396 | 192.196 | ||
566 | 2024.02.20 20:00 | buy | 194 | 0.10 | 189.344 | 0.000 | 0.000 | ||
567 | 2024.02.20 20:00 | modify | 194 | 0.10 | 189.344 | 186.944 | 191.744 | ||
568 | 2024.02.21 00:00 | buy | 195 | 0.10 | 189.367 | 0.000 | 0.000 | ||
569 | 2024.02.21 00:00 | modify | 195 | 0.10 | 189.367 | 186.967 | 191.767 | ||
570 | 2024.02.21 04:00 | buy | 196 | 0.10 | 189.434 | 0.000 | 0.000 | ||
571 | 2024.02.21 04:00 | modify | 196 | 0.10 | 189.434 | 187.034 | 191.834 | ||
572 | 2024.02.21 08:00 | buy | 197 | 0.10 | 189.677 | 0.000 | 0.000 | ||
573 | 2024.02.21 08:00 | modify | 197 | 0.10 | 189.677 | 187.277 | 192.077 | ||
574 | 2024.02.21 12:00 | buy | 198 | 0.10 | 189.358 | 0.000 | 0.000 | ||
575 | 2024.02.21 12:00 | modify | 198 | 0.10 | 189.358 | 186.958 | 191.758 | ||
576 | 2024.02.21 16:00 | buy | 199 | 0.10 | 189.536 | 0.000 | 0.000 | ||
577 | 2024.02.21 16:00 | modify | 199 | 0.10 | 189.536 | 187.136 | 191.936 | ||
578 | 2024.02.21 20:00 | buy | 200 | 0.10 | 189.758 | 0.000 | 0.000 | ||
579 | 2024.02.21 20:00 | modify | 200 | 0.10 | 189.758 | 187.358 | 192.158 | ||
580 | 2024.02.22 00:00 | buy | 201 | 0.10 | 190.034 | 0.000 | 0.000 | ||
581 | 2024.02.22 00:00 | modify | 201 | 0.10 | 190.034 | 187.634 | 192.434 | ||
582 | 2024.02.22 04:00 | buy | 202 | 0.10 | 190.133 | 0.000 | 0.000 | ||
583 | 2024.02.22 04:00 | modify | 202 | 0.10 | 190.133 | 187.733 | 192.533 | ||
584 | 2024.02.22 07:40 | t/p | 180 | 0.10 | 190.248 | 185.448 | 190.248 | 169.74 | 5736.35 |
585 | 2024.02.22 08:00 | buy | 203 | 0.10 | 190.315 | 0.000 | 0.000 | ||
586 | 2024.02.22 08:00 | modify | 203 | 0.10 | 190.315 | 187.915 | 192.715 | ||
587 | 2024.02.22 08:20 | t/p | 181 | 0.10 | 190.464 | 185.664 | 190.464 | 169.74 | 5906.09 |
588 | 2024.02.22 08:40 | t/p | 182 | 0.10 | 190.792 | 185.992 | 190.792 | 169.74 | 6075.83 |
589 | 2024.02.22 08:40 | t/p | 184 | 0.10 | 190.812 | 186.012 | 190.812 | 168.70 | 6244.53 |
590 | 2024.02.22 08:40 | t/p | 187 | 0.10 | 190.805 | 186.005 | 190.805 | 168.71 | 6413.23 |
591 | 2024.02.22 12:00 | buy | 204 | 0.10 | 190.514 | 0.000 | 0.000 | ||
592 | 2024.02.22 12:00 | modify | 204 | 0.10 | 190.514 | 188.114 | 192.914 | ||
593 | 2024.02.22 16:00 | buy | 205 | 0.10 | 189.979 | 0.000 | 0.000 | ||
594 | 2024.02.22 16:00 | modify | 205 | 0.10 | 189.979 | 187.579 | 192.379 | ||
595 | 2024.02.22 20:00 | buy | 206 | 0.10 | 190.616 | 0.000 | 0.000 | ||
596 | 2024.02.22 20:00 | modify | 206 | 0.10 | 190.616 | 188.216 | 193.016 | ||
597 | 2024.02.23 00:00 | buy | 207 | 0.10 | 190.556 | 0.000 | 0.000 | ||
598 | 2024.02.23 00:00 | modify | 207 | 0.10 | 190.556 | 188.156 | 192.956 | ||
599 | 2024.02.23 04:00 | buy | 208 | 0.10 | 190.605 | 0.000 | 0.000 | ||
600 | 2024.02.23 04:00 | modify | 208 | 0.10 | 190.605 | 188.205 | 193.005 | ||
601 | 2024.02.23 08:00 | buy | 209 | 0.10 | 190.788 | 0.000 | 0.000 | ||
602 | 2024.02.23 08:00 | modify | 209 | 0.10 | 190.788 | 188.388 | 193.188 | ||
603 | 2024.02.23 08:40 | t/p | 183 | 0.10 | 190.889 | 186.089 | 190.889 | 170.77 | 6584.00 |
604 | 2024.02.23 10:30 | t/p | 185 | 0.10 | 190.950 | 186.150 | 190.950 | 169.73 | 6753.73 |
605 | 2024.02.23 10:40 | t/p | 189 | 0.10 | 191.043 | 186.243 | 191.043 | 169.73 | 6923.46 |
606 | 2024.02.23 11:30 | t/p | 188 | 0.10 | 191.093 | 186.293 | 191.093 | 169.74 | 7093.19 |
607 | 2024.02.23 12:00 | buy | 210 | 0.10 | 191.070 | 0.000 | 0.000 | ||
608 | 2024.02.23 12:00 | modify | 210 | 0.10 | 191.070 | 188.670 | 193.470 | ||
609 | 2024.02.23 16:00 | buy | 211 | 0.10 | 190.868 | 0.000 | 0.000 | ||
610 | 2024.02.23 16:00 | modify | 211 | 0.10 | 190.868 | 188.468 | 193.268 | ||
611 | 2024.02.23 20:00 | buy | 212 | 0.10 | 190.733 | 0.000 | 0.000 | ||
612 | 2024.02.23 20:00 | modify | 212 | 0.10 | 190.733 | 188.333 | 193.133 | ||
613 | 2024.02.26 11:30 | t/p | 186 | 0.10 | 191.161 | 186.361 | 191.161 | 170.77 | 7263.96 |
614 | 2024.02.28 12:00 | close | 212 | 0.10 | 190.580 | 188.333 | 193.133 | -6.81 | 7257.15 |
615 | 2024.02.28 12:00 | close | 211 | 0.10 | 190.580 | 188.468 | 193.268 | -15.55 | 7241.60 |
616 | 2024.02.28 12:00 | close | 210 | 0.10 | 190.580 | 188.670 | 193.470 | -28.62 | 7212.97 |
617 | 2024.02.28 12:00 | close | 209 | 0.10 | 190.580 | 188.388 | 193.188 | -10.37 | 7202.60 |
618 | 2024.02.28 12:00 | close | 208 | 0.10 | 190.580 | 188.205 | 193.005 | 1.47 | 7204.07 |
619 | 2024.02.28 12:00 | close | 207 | 0.10 | 190.580 | 188.156 | 192.956 | 4.65 | 7208.71 |
620 | 2024.02.28 12:00 | close | 206 | 0.10 | 190.580 | 188.216 | 193.016 | 1.79 | 7210.50 |
621 | 2024.02.28 12:00 | close | 205 | 0.10 | 190.580 | 187.579 | 192.379 | 43.02 | 7253.52 |
622 | 2024.02.28 12:00 | close | 204 | 0.10 | 190.580 | 188.114 | 192.914 | 8.39 | 7261.90 |
623 | 2024.02.28 12:00 | close | 203 | 0.10 | 190.580 | 187.915 | 192.715 | 21.27 | 7283.17 |
624 | 2024.02.28 12:00 | close | 202 | 0.10 | 190.580 | 187.733 | 192.533 | 33.05 | 7316.22 |
625 | 2024.02.28 12:00 | close | 201 | 0.10 | 190.580 | 187.634 | 192.434 | 39.46 | 7355.67 |
626 | 2024.02.28 12:00 | close | 200 | 0.10 | 190.580 | 187.358 | 192.158 | 60.40 | 7416.08 |
627 | 2024.02.28 12:00 | close | 199 | 0.10 | 190.580 | 187.136 | 191.936 | 74.77 | 7490.85 |
628 | 2024.02.28 12:00 | close | 198 | 0.10 | 190.580 | 186.958 | 191.758 | 86.29 | 7577.15 |
629 | 2024.02.28 12:00 | close | 197 | 0.10 | 190.580 | 187.277 | 192.077 | 65.64 | 7642.79 |
630 | 2024.02.28 12:00 | close | 196 | 0.10 | 190.580 | 187.034 | 191.834 | 81.37 | 7724.16 |
631 | 2024.02.28 12:00 | close | 195 | 0.10 | 190.580 | 186.967 | 191.767 | 85.71 | 7809.88 |
632 | 2024.02.28 12:00 | close | 194 | 0.10 | 190.580 | 186.944 | 191.744 | 88.23 | 7898.11 |
633 | 2024.02.28 12:00 | close | 193 | 0.10 | 190.580 | 187.396 | 192.196 | 65.15 | 7963.26 |
634 | 2024.02.28 12:00 | close | 192 | 0.10 | 190.580 | 187.344 | 192.144 | 69.55 | 8032.80 |
635 | 2024.02.28 12:00 | close | 191 | 0.10 | 190.580 | 187.397 | 192.197 | 66.12 | 8098.92 |
636 | 2024.02.28 12:00 | close | 190 | 0.10 | 190.580 | 186.858 | 191.658 | 101.00 | 8199.92 |
637 | 2024.02.28 12:00 | sell | 213 | 0.10 | 190.580 | 0.000 | 0.000 | ||
638 | 2024.02.28 12:00 | modify | 213 | 0.10 | 190.580 | 192.980 | 188.180 | ||
639 | 2024.02.28 16:00 | sell | 214 | 0.10 | 190.816 | 0.000 | 0.000 | ||
640 | 2024.02.28 16:00 | modify | 214 | 0.10 | 190.816 | 193.216 | 188.416 | ||
641 | 2024.02.29 00:00 | sell | 215 | 0.10 | 190.744 | 0.000 | 0.000 | ||
642 | 2024.02.29 00:00 | modify | 215 | 0.10 | 190.744 | 193.144 | 188.344 | ||
643 | 2024.02.29 04:00 | sell | 216 | 0.10 | 189.769 | 0.000 | 0.000 | ||
644 | 2024.02.29 04:00 | modify | 216 | 0.10 | 189.769 | 192.169 | 187.369 | ||
645 | 2024.02.29 08:00 | sell | 217 | 0.10 | 189.385 | 0.000 | 0.000 | ||
646 | 2024.02.29 08:00 | modify | 217 | 0.10 | 189.385 | 191.785 | 186.985 | ||
647 | 2024.02.29 12:00 | sell | 218 | 0.10 | 189.719 | 0.000 | 0.000 | ||
648 | 2024.02.29 12:00 | modify | 218 | 0.10 | 189.719 | 192.119 | 187.319 | ||
649 | 2024.02.29 16:00 | sell | 219 | 0.10 | 189.288 | 0.000 | 0.000 | ||
650 | 2024.02.29 16:00 | modify | 219 | 0.10 | 189.288 | 191.688 | 186.888 | ||
651 | 2024.02.29 20:00 | sell | 220 | 0.10 | 189.148 | 0.000 | 0.000 | ||
652 | 2024.02.29 20:00 | modify | 220 | 0.10 | 189.148 | 191.548 | 186.748 | ||
653 | 2024.03.01 00:00 | sell | 221 | 0.10 | 189.485 | 0.000 | 0.000 | ||
654 | 2024.03.01 00:00 | modify | 221 | 0.10 | 189.485 | 191.885 | 187.085 | ||
655 | 2024.03.04 08:00 | close | 221 | 0.10 | 190.600 | 191.885 | 187.085 | -74.43 | 8125.48 |
656 | 2024.03.04 08:00 | close | 220 | 0.10 | 190.600 | 191.548 | 186.748 | -98.53 | 8026.96 |
657 | 2024.03.04 08:00 | close | 219 | 0.10 | 190.600 | 191.688 | 186.888 | -89.47 | 7937.49 |
658 | 2024.03.04 08:00 | close | 218 | 0.10 | 190.600 | 192.119 | 187.319 | -61.58 | 7875.91 |
659 | 2024.03.04 08:00 | close | 217 | 0.10 | 190.600 | 191.785 | 186.985 | -83.19 | 7792.73 |
660 | 2024.03.04 08:00 | close | 216 | 0.10 | 190.600 | 192.169 | 187.369 | -58.34 | 7734.39 |
661 | 2024.03.04 08:00 | close | 215 | 0.10 | 190.600 | 193.144 | 188.344 | 4.75 | 7739.14 |
662 | 2024.03.04 08:00 | close | 214 | 0.10 | 190.600 | 193.216 | 188.416 | 2.56 | 7741.70 |
663 | 2024.03.04 08:00 | close | 213 | 0.10 | 190.600 | 192.980 | 188.180 | -12.71 | 7729.00 |
664 | 2024.03.04 08:00 | buy | 222 | 0.10 | 190.600 | 0.000 | 0.000 | ||
665 | 2024.03.04 08:00 | modify | 222 | 0.10 | 190.600 | 188.200 | 193.000 | ||
666 | 2024.03.04 12:00 | buy | 223 | 0.10 | 190.737 | 0.000 | 0.000 | ||
667 | 2024.03.04 12:00 | modify | 223 | 0.10 | 190.737 | 188.337 | 193.137 | ||
668 | 2024.03.04 16:00 | buy | 224 | 0.10 | 191.119 | 0.000 | 0.000 | ||
669 | 2024.03.04 16:00 | modify | 224 | 0.10 | 191.119 | 188.719 | 193.519 | ||
670 | 2024.03.04 20:00 | buy | 225 | 0.10 | 191.095 | 0.000 | 0.000 | ||
671 | 2024.03.04 20:00 | modify | 225 | 0.10 | 191.095 | 188.695 | 193.495 | ||
672 | 2024.03.05 00:00 | buy | 226 | 0.10 | 190.959 | 0.000 | 0.000 | ||
673 | 2024.03.05 00:00 | modify | 226 | 0.10 | 190.959 | 188.559 | 193.359 | ||
674 | 2024.03.06 08:00 | close | 226 | 0.10 | 190.064 | 188.559 | 193.359 | -56.90 | 7672.10 |
675 | 2024.03.06 08:00 | close | 225 | 0.10 | 190.064 | 188.695 | 193.495 | -64.67 | 7607.42 |
676 | 2024.03.06 08:00 | close | 224 | 0.10 | 190.064 | 188.719 | 193.519 | -66.22 | 7541.20 |
677 | 2024.03.06 08:00 | close | 223 | 0.10 | 190.064 | 188.337 | 193.137 | -41.50 | 7499.70 |
678 | 2024.03.06 08:00 | close | 222 | 0.10 | 190.064 | 188.200 | 193.000 | -32.63 | 7467.07 |
679 | 2024.03.06 08:00 | sell | 227 | 0.10 | 190.064 | 0.000 | 0.000 | ||
680 | 2024.03.06 08:00 | modify | 227 | 0.10 | 190.064 | 192.464 | 187.664 | ||
681 | 2024.03.07 00:00 | sell | 228 | 0.10 | 190.092 | 0.000 | 0.000 | ||
682 | 2024.03.07 00:00 | modify | 228 | 0.10 | 190.092 | 192.492 | 187.692 | ||
683 | 2024.03.07 04:00 | sell | 229 | 0.10 | 189.307 | 0.000 | 0.000 | ||
684 | 2024.03.07 04:00 | modify | 229 | 0.10 | 189.307 | 191.707 | 186.907 | ||
685 | 2024.03.07 08:00 | sell | 230 | 0.10 | 188.410 | 0.000 | 0.000 | ||
686 | 2024.03.07 08:00 | modify | 230 | 0.10 | 188.410 | 190.810 | 186.010 | ||
687 | 2024.03.07 12:00 | sell | 231 | 0.10 | 188.557 | 0.000 | 0.000 | ||
688 | 2024.03.07 12:00 | modify | 231 | 0.10 | 188.557 | 190.957 | 186.157 | ||
689 | 2024.03.07 16:00 | sell | 232 | 0.10 | 189.450 | 0.000 | 0.000 | ||
690 | 2024.03.07 16:00 | modify | 232 | 0.10 | 189.450 | 191.850 | 187.050 | ||
691 | 2024.03.08 04:00 | sell | 233 | 0.10 | 189.309 | 0.000 | 0.000 | ||
692 | 2024.03.08 04:00 | modify | 233 | 0.10 | 189.309 | 191.709 | 186.909 | ||
693 | 2024.03.08 08:00 | sell | 234 | 0.10 | 189.335 | 0.000 | 0.000 | ||
694 | 2024.03.08 08:00 | modify | 234 | 0.10 | 189.335 | 191.735 | 186.935 | ||
695 | 2024.03.08 12:00 | sell | 235 | 0.10 | 188.720 | 0.000 | 0.000 | ||
696 | 2024.03.08 12:00 | modify | 235 | 0.10 | 188.720 | 191.120 | 186.320 | ||
697 | 2024.03.08 16:00 | sell | 236 | 0.10 | 189.377 | 0.000 | 0.000 | ||
698 | 2024.03.08 16:00 | modify | 236 | 0.10 | 189.377 | 191.777 | 186.977 | ||
699 | 2024.03.08 20:00 | sell | 237 | 0.10 | 189.050 | 0.000 | 0.000 | ||
700 | 2024.03.08 20:00 | modify | 237 | 0.10 | 189.050 | 191.450 | 186.650 | ||
701 | 2024.03.11 00:00 | sell | 238 | 0.10 | 188.712 | 0.000 | 0.000 | ||
702 | 2024.03.11 00:00 | modify | 238 | 0.10 | 188.712 | 191.112 | 186.312 | ||
703 | 2024.03.11 04:00 | sell | 239 | 0.10 | 188.817 | 0.000 | 0.000 | ||
704 | 2024.03.11 04:00 | modify | 239 | 0.10 | 188.817 | 191.217 | 186.417 | ||
705 | 2024.03.11 08:00 | sell | 240 | 0.10 | 188.499 | 0.000 | 0.000 | ||
706 | 2024.03.11 08:00 | modify | 240 | 0.10 | 188.499 | 190.899 | 186.099 | ||
707 | 2024.03.11 12:00 | sell | 241 | 0.10 | 188.445 | 0.000 | 0.000 | ||
708 | 2024.03.11 12:00 | modify | 241 | 0.10 | 188.445 | 190.845 | 186.045 | ||
709 | 2024.03.11 16:00 | sell | 242 | 0.10 | 188.052 | 0.000 | 0.000 | ||
710 | 2024.03.11 16:00 | modify | 242 | 0.10 | 188.052 | 190.452 | 185.652 | ||
711 | 2024.03.11 20:00 | sell | 243 | 0.10 | 188.244 | 0.000 | 0.000 | ||
712 | 2024.03.11 20:00 | modify | 243 | 0.10 | 188.244 | 190.644 | 185.844 | ||
713 | 2024.03.12 00:00 | sell | 244 | 0.10 | 188.084 | 0.000 | 0.000 | ||
714 | 2024.03.12 00:00 | modify | 244 | 0.10 | 188.084 | 190.484 | 185.684 | ||
715 | 2024.03.15 16:00 | close | 244 | 0.10 | 190.024 | 190.484 | 185.684 | -136.96 | 7330.11 |
716 | 2024.03.15 16:00 | close | 243 | 0.10 | 190.024 | 190.644 | 185.844 | -128.89 | 7201.22 |
717 | 2024.03.15 16:00 | close | 242 | 0.10 | 190.024 | 190.452 | 185.652 | -141.31 | 7059.91 |
718 | 2024.03.15 16:00 | close | 241 | 0.10 | 190.024 | 190.845 | 186.045 | -115.88 | 6944.03 |
719 | 2024.03.15 16:00 | close | 240 | 0.10 | 190.024 | 190.899 | 186.099 | -112.39 | 6831.64 |
720 | 2024.03.15 16:00 | close | 239 | 0.10 | 190.024 | 191.217 | 186.417 | -91.81 | 6739.83 |
721 | 2024.03.15 16:00 | close | 238 | 0.10 | 190.024 | 191.112 | 186.312 | -98.60 | 6641.22 |
722 | 2024.03.15 16:00 | close | 237 | 0.10 | 190.024 | 191.450 | 186.650 | -79.01 | 6562.21 |
723 | 2024.03.15 16:00 | close | 236 | 0.10 | 190.024 | 191.777 | 186.977 | -57.85 | 6504.36 |
724 | 2024.03.15 16:00 | close | 235 | 0.10 | 190.024 | 191.120 | 186.320 | -100.37 | 6403.98 |
725 | 2024.03.15 16:00 | close | 234 | 0.10 | 190.024 | 191.735 | 186.935 | -60.57 | 6343.41 |
726 | 2024.03.15 16:00 | close | 233 | 0.10 | 190.024 | 191.709 | 186.909 | -62.25 | 6281.15 |
727 | 2024.03.15 16:00 | close | 232 | 0.10 | 190.024 | 191.850 | 187.050 | -55.42 | 6225.73 |
728 | 2024.03.15 16:00 | close | 231 | 0.10 | 190.024 | 190.957 | 186.157 | -113.20 | 6112.53 |
729 | 2024.03.15 16:00 | close | 230 | 0.10 | 190.024 | 190.810 | 186.010 | -122.72 | 5989.82 |
730 | 2024.03.15 16:00 | close | 229 | 0.10 | 190.024 | 191.707 | 186.907 | -64.67 | 5925.15 |
731 | 2024.03.15 16:00 | close | 228 | 0.10 | 190.024 | 192.492 | 187.692 | -13.87 | 5911.28 |
732 | 2024.03.15 16:00 | close | 227 | 0.10 | 190.024 | 192.464 | 187.664 | -22.53 | 5888.75 |
733 | 2024.03.15 16:00 | buy | 245 | 0.10 | 190.024 | 0.000 | 0.000 | ||
734 | 2024.03.15 16:00 | modify | 245 | 0.10 | 190.024 | 187.624 | 192.424 | ||
735 | 2024.03.15 20:00 | buy | 246 | 0.10 | 189.937 | 0.000 | 0.000 | ||
736 | 2024.03.15 20:00 | modify | 246 | 0.10 | 189.937 | 187.537 | 192.337 | ||
737 | 2024.03.18 04:00 | buy | 247 | 0.10 | 189.778 | 0.000 | 0.000 | ||
738 | 2024.03.18 04:00 | modify | 247 | 0.10 | 189.778 | 187.378 | 192.178 | ||
739 | 2024.03.18 08:00 | buy | 248 | 0.10 | 190.033 | 0.000 | 0.000 | ||
740 | 2024.03.18 08:00 | modify | 248 | 0.10 | 190.033 | 187.633 | 192.433 | ||
741 | 2024.03.18 12:00 | buy | 249 | 0.10 | 189.937 | 0.000 | 0.000 | ||
742 | 2024.03.18 12:00 | modify | 249 | 0.10 | 189.937 | 187.537 | 192.337 | ||
743 | 2024.03.18 16:00 | buy | 250 | 0.10 | 189.919 | 0.000 | 0.000 | ||
744 | 2024.03.18 16:00 | modify | 250 | 0.10 | 189.919 | 187.519 | 192.319 | ||
745 | 2024.03.19 04:00 | buy | 251 | 0.10 | 190.496 | 0.000 | 0.000 | ||
746 | 2024.03.19 04:00 | modify | 251 | 0.10 | 190.496 | 188.096 | 192.896 | ||
747 | 2024.03.19 08:00 | buy | 252 | 0.10 | 190.849 | 0.000 | 0.000 | ||
748 | 2024.03.19 08:00 | modify | 252 | 0.10 | 190.849 | 188.449 | 193.249 | ||
749 | 2024.03.19 12:00 | buy | 253 | 0.10 | 190.910 | 0.000 | 0.000 | ||
750 | 2024.03.19 12:00 | modify | 253 | 0.10 | 190.910 | 188.510 | 193.310 | ||
751 | 2024.03.19 16:00 | buy | 254 | 0.10 | 191.628 | 0.000 | 0.000 | ||
752 | 2024.03.19 16:00 | modify | 254 | 0.10 | 191.628 | 189.228 | 194.028 | ||
753 | 2024.03.19 20:00 | buy | 255 | 0.10 | 191.994 | 0.000 | 0.000 | ||
754 | 2024.03.19 20:00 | modify | 255 | 0.10 | 191.994 | 189.594 | 194.394 | ||
755 | 2024.03.20 00:00 | buy | 256 | 0.10 | 192.096 | 0.000 | 0.000 | ||
756 | 2024.03.20 00:00 | modify | 256 | 0.10 | 192.096 | 189.696 | 194.496 | ||
757 | 2024.03.20 00:20 | t/p | 247 | 0.10 | 192.178 | 187.378 | 192.178 | 157.39 | 6046.14 |
758 | 2024.03.20 00:40 | t/p | 246 | 0.10 | 192.337 | 187.537 | 192.337 | 158.42 | 6204.56 |
759 | 2024.03.20 00:40 | t/p | 249 | 0.10 | 192.337 | 187.537 | 192.337 | 157.39 | 6361.95 |
760 | 2024.03.20 00:40 | t/p | 250 | 0.10 | 192.319 | 187.519 | 192.319 | 157.38 | 6519.32 |
761 | 2024.03.20 03:26 | t/p | 245 | 0.10 | 192.424 | 187.624 | 192.424 | 158.42 | 6677.74 |
762 | 2024.03.20 03:26 | t/p | 248 | 0.10 | 192.433 | 187.633 | 192.433 | 157.38 | 6835.12 |
763 | 2024.03.20 04:00 | buy | 257 | 0.10 | 192.562 | 0.000 | 0.000 | ||
764 | 2024.03.20 04:00 | modify | 257 | 0.10 | 192.562 | 190.162 | 194.962 | ||
765 | 2024.03.20 08:00 | buy | 258 | 0.10 | 192.629 | 0.000 | 0.000 | ||
766 | 2024.03.20 08:00 | modify | 258 | 0.10 | 192.629 | 190.229 | 195.029 | ||
767 | 2024.03.20 12:00 | buy | 259 | 0.10 | 192.601 | 0.000 | 0.000 | ||
768 | 2024.03.20 12:00 | modify | 259 | 0.10 | 192.601 | 190.201 | 195.001 | ||
769 | 2024.03.20 16:00 | buy | 260 | 0.10 | 192.801 | 0.000 | 0.000 | ||
770 | 2024.03.20 16:00 | modify | 260 | 0.10 | 192.801 | 190.401 | 195.201 | ||
771 | 2024.03.20 18:05 | t/p | 251 | 0.10 | 192.896 | 188.096 | 192.896 | 156.36 | 6991.48 |
772 | 2024.03.20 19:59 | t/p | 252 | 0.10 | 193.249 | 188.449 | 193.249 | 156.35 | 7147.83 |
773 | 2024.03.20 20:00 | buy | 261 | 0.10 | 193.329 | 0.000 | 0.000 | ||
774 | 2024.03.20 20:00 | modify | 261 | 0.10 | 193.329 | 190.929 | 195.729 | ||
775 | 2024.03.20 20:10 | t/p | 253 | 0.10 | 193.310 | 188.510 | 193.310 | 156.36 | 7304.19 |
776 | 2024.03.21 00:00 | buy | 262 | 0.10 | 192.949 | 0.000 | 0.000 | ||
777 | 2024.03.21 00:00 | modify | 262 | 0.10 | 192.949 | 190.549 | 195.349 | ||
778 | 2024.03.21 04:00 | buy | 263 | 0.10 | 192.601 | 0.000 | 0.000 | ||
779 | 2024.03.21 04:00 | modify | 263 | 0.10 | 192.601 | 190.201 | 195.001 | ||
780 | 2024.03.21 08:00 | buy | 264 | 0.10 | 193.369 | 0.000 | 0.000 | ||
781 | 2024.03.21 08:00 | modify | 264 | 0.10 | 193.369 | 190.969 | 195.769 | ||
782 | 2024.03.21 12:00 | buy | 265 | 0.10 | 192.611 | 0.000 | 0.000 | ||
783 | 2024.03.21 12:00 | modify | 265 | 0.10 | 192.611 | 190.211 | 195.011 | ||
784 | 2024.03.22 06:40 | s/l | 264 | 0.10 | 190.969 | 190.969 | 195.769 | -154.30 | 7149.89 |
785 | 2024.03.22 07:30 | s/l | 261 | 0.10 | 190.929 | 190.929 | 195.729 | -151.21 | 6998.67 |
786 | 2024.03.22 08:40 | s/l | 262 | 0.10 | 190.549 | 190.549 | 195.349 | -154.30 | 6844.37 |
787 | 2024.03.22 12:15 | s/l | 260 | 0.10 | 190.401 | 190.401 | 195.201 | -151.21 | 6693.16 |
788 | 2024.03.25 00:00 | close | 265 | 0.10 | 190.607 | 190.211 | 195.011 | -127.64 | 6565.52 |
789 | 2024.03.25 00:00 | close | 263 | 0.10 | 190.607 | 190.201 | 195.001 | -127.00 | 6438.51 |
790 | 2024.03.25 00:00 | close | 259 | 0.10 | 190.607 | 190.201 | 195.001 | -123.91 | 6314.60 |
791 | 2024.03.25 00:00 | close | 258 | 0.10 | 190.607 | 190.229 | 195.029 | -125.72 | 6188.88 |
792 | 2024.03.25 00:00 | close | 257 | 0.10 | 190.607 | 190.162 | 194.962 | -121.38 | 6067.49 |
793 | 2024.03.25 00:00 | close | 256 | 0.10 | 190.607 | 189.696 | 194.496 | -91.22 | 5976.27 |
794 | 2024.03.25 00:00 | close | 255 | 0.10 | 190.607 | 189.594 | 194.394 | -83.60 | 5892.67 |
795 | 2024.03.25 00:00 | close | 254 | 0.10 | 190.607 | 189.228 | 194.028 | -59.91 | 5832.77 |
796 | 2024.03.25 00:00 | sell | 266 | 0.10 | 190.607 | 0.000 | 0.000 | ||
797 | 2024.03.25 00:00 | modify | 266 | 0.10 | 190.607 | 193.007 | 188.207 | ||
798 | 2024.04.01 20:00 | sell | 267 | 0.10 | 190.271 | 0.000 | 0.000 | ||
799 | 2024.04.01 20:00 | modify | 267 | 0.10 | 190.271 | 192.671 | 187.871 | ||
800 | 2024.04.02 00:00 | sell | 268 | 0.10 | 190.184 | 0.000 | 0.000 | ||
801 | 2024.04.02 00:00 | modify | 268 | 0.10 | 190.184 | 192.584 | 187.784 | ||
802 | 2024.04.02 04:00 | sell | 269 | 0.10 | 190.326 | 0.000 | 0.000 | ||
803 | 2024.04.02 04:00 | modify | 269 | 0.10 | 190.326 | 192.726 | 187.926 | ||
804 | 2024.04.02 08:00 | sell | 270 | 0.10 | 190.404 | 0.000 | 0.000 | ||
805 | 2024.04.02 08:00 | modify | 270 | 0.10 | 190.404 | 192.804 | 188.004 | ||
806 | 2024.04.03 12:00 | close | 270 | 0.10 | 190.927 | 192.804 | 188.004 | -36.13 | 5796.63 |
807 | 2024.04.03 12:00 | close | 269 | 0.10 | 190.927 | 192.726 | 187.926 | -41.18 | 5755.45 |
808 | 2024.04.03 12:00 | close | 268 | 0.10 | 190.927 | 192.584 | 187.784 | -50.37 | 5705.08 |
809 | 2024.04.03 12:00 | close | 267 | 0.10 | 190.927 | 192.671 | 187.871 | -47.03 | 5658.05 |
810 | 2024.04.03 12:00 | close | 266 | 0.10 | 190.927 | 193.007 | 188.207 | -41.26 | 5616.79 |
811 | 2024.04.03 12:00 | buy | 271 | 0.10 | 190.927 | 0.000 | 0.000 | ||
812 | 2024.04.03 12:00 | modify | 271 | 0.10 | 190.927 | 188.527 | 193.327 | ||
813 | 2024.04.03 16:00 | buy | 272 | 0.10 | 191.650 | 0.000 | 0.000 | ||
814 | 2024.04.03 16:00 | modify | 272 | 0.10 | 191.650 | 189.250 | 194.050 | ||
815 | 2024.04.03 20:00 | buy | 273 | 0.10 | 191.897 | 0.000 | 0.000 | ||
816 | 2024.04.03 20:00 | modify | 273 | 0.10 | 191.897 | 189.497 | 194.297 | ||
817 | 2024.04.04 00:00 | buy | 274 | 0.10 | 191.803 | 0.000 | 0.000 | ||
818 | 2024.04.04 00:00 | modify | 274 | 0.10 | 191.803 | 189.403 | 194.203 | ||
819 | 2024.04.04 04:00 | buy | 275 | 0.10 | 191.938 | 0.000 | 0.000 | ||
820 | 2024.04.04 04:00 | modify | 275 | 0.10 | 191.938 | 189.538 | 194.338 | ||
821 | 2024.04.04 08:00 | buy | 276 | 0.10 | 192.107 | 0.000 | 0.000 | ||
822 | 2024.04.04 08:00 | modify | 276 | 0.10 | 192.107 | 189.707 | 194.507 | ||
823 | 2024.04.04 12:00 | buy | 277 | 0.10 | 192.000 | 0.000 | 0.000 | ||
824 | 2024.04.04 12:00 | modify | 277 | 0.10 | 192.000 | 189.600 | 194.400 | ||
825 | 2024.04.04 16:00 | buy | 278 | 0.10 | 192.135 | 0.000 | 0.000 | ||
826 | 2024.04.04 16:00 | modify | 278 | 0.10 | 192.135 | 189.735 | 194.535 | ||
827 | 2024.04.08 16:00 | buy | 279 | 0.10 | 192.089 | 0.000 | 0.000 | ||
828 | 2024.04.08 16:00 | modify | 279 | 0.10 | 192.089 | 189.689 | 194.489 | ||
829 | 2024.04.08 20:00 | buy | 280 | 0.10 | 192.174 | 0.000 | 0.000 | ||
830 | 2024.04.08 20:00 | modify | 280 | 0.10 | 192.174 | 189.774 | 194.574 | ||
831 | 2024.04.09 00:00 | buy | 281 | 0.10 | 192.222 | 0.000 | 0.000 | ||
832 | 2024.04.09 00:00 | modify | 281 | 0.10 | 192.222 | 189.822 | 194.622 | ||
833 | 2024.04.09 04:00 | buy | 282 | 0.10 | 192.203 | 0.000 | 0.000 | ||
834 | 2024.04.09 04:00 | modify | 282 | 0.10 | 192.203 | 189.803 | 194.603 | ||
835 | 2024.04.09 08:00 | buy | 283 | 0.10 | 192.257 | 0.000 | 0.000 | ||
836 | 2024.04.09 08:00 | modify | 283 | 0.10 | 192.257 | 189.857 | 194.657 | ||
837 | 2024.04.09 12:00 | buy | 284 | 0.10 | 192.555 | 0.000 | 0.000 | ||
838 | 2024.04.09 12:00 | modify | 284 | 0.10 | 192.555 | 190.155 | 194.955 | ||
839 | 2024.04.09 16:00 | buy | 285 | 0.10 | 192.310 | 0.000 | 0.000 | ||
840 | 2024.04.09 16:00 | modify | 285 | 0.10 | 192.310 | 189.910 | 194.710 | ||
841 | 2024.04.09 20:00 | buy | 286 | 0.10 | 192.365 | 0.000 | 0.000 | ||
842 | 2024.04.09 20:00 | modify | 286 | 0.10 | 192.365 | 189.965 | 194.765 | ||
843 | 2024.04.10 00:00 | buy | 287 | 0.10 | 192.443 | 0.000 | 0.000 | ||
844 | 2024.04.10 00:00 | modify | 287 | 0.10 | 192.443 | 190.043 | 194.843 | ||
845 | 2024.04.10 04:00 | buy | 288 | 0.10 | 192.400 | 0.000 | 0.000 | ||
846 | 2024.04.10 04:00 | modify | 288 | 0.10 | 192.400 | 190.000 | 194.800 | ||
847 | 2024.04.10 08:00 | buy | 289 | 0.10 | 192.699 | 0.000 | 0.000 | ||
848 | 2024.04.10 08:00 | modify | 289 | 0.10 | 192.699 | 190.299 | 195.099 | ||
849 | 2024.04.10 12:00 | buy | 290 | 0.10 | 192.782 | 0.000 | 0.000 | ||
850 | 2024.04.10 12:00 | modify | 290 | 0.10 | 192.782 | 190.382 | 195.182 | ||
851 | 2024.04.10 16:00 | buy | 291 | 0.10 | 191.807 | 0.000 | 0.000 | ||
852 | 2024.04.10 16:00 | modify | 291 | 0.10 | 191.807 | 189.407 | 194.207 | ||
853 | 2024.04.11 00:00 | buy | 292 | 0.10 | 191.783 | 0.000 | 0.000 | ||
854 | 2024.04.11 00:00 | modify | 292 | 0.10 | 191.783 | 189.383 | 194.183 | ||
855 | 2024.04.11 04:00 | buy | 293 | 0.10 | 191.917 | 0.000 | 0.000 | ||
856 | 2024.04.11 04:00 | modify | 293 | 0.10 | 191.917 | 189.517 | 194.317 | ||
857 | 2024.04.11 08:00 | buy | 294 | 0.10 | 192.379 | 0.000 | 0.000 | ||
858 | 2024.04.11 08:00 | modify | 294 | 0.10 | 192.379 | 189.979 | 194.779 | ||
859 | 2024.04.11 12:00 | buy | 295 | 0.10 | 191.988 | 0.000 | 0.000 | ||
860 | 2024.04.11 12:00 | modify | 295 | 0.10 | 191.988 | 189.588 | 194.388 | ||
861 | 2024.04.11 16:00 | buy | 296 | 0.10 | 192.052 | 0.000 | 0.000 | ||
862 | 2024.04.11 16:00 | modify | 296 | 0.10 | 192.052 | 189.652 | 194.452 | ||
863 | 2024.04.11 20:00 | buy | 297 | 0.10 | 192.450 | 0.000 | 0.000 | ||
864 | 2024.04.11 20:00 | modify | 297 | 0.10 | 192.450 | 190.050 | 194.850 | ||
865 | 2024.04.12 00:00 | buy | 298 | 0.10 | 192.365 | 0.000 | 0.000 | ||
866 | 2024.04.12 00:00 | modify | 298 | 0.10 | 192.365 | 189.965 | 194.765 | ||
867 | 2024.04.12 12:40 | s/l | 290 | 0.10 | 190.382 | 190.382 | 195.182 | -151.21 | 5465.57 |
868 | 2024.04.12 13:05 | s/l | 284 | 0.10 | 190.155 | 190.155 | 194.955 | -150.18 | 5315.39 |
869 | 2024.04.12 13:05 | s/l | 289 | 0.10 | 190.299 | 190.299 | 195.099 | -151.21 | 5164.18 |
870 | 2024.04.12 13:15 | s/l | 287 | 0.10 | 190.043 | 190.043 | 194.843 | -151.21 | 5012.96 |
871 | 2024.04.12 13:15 | s/l | 288 | 0.10 | 190.000 | 190.000 | 194.800 | -151.21 | 4861.75 |
872 | 2024.04.12 13:15 | s/l | 297 | 0.10 | 190.050 | 190.050 | 194.850 | -154.29 | 4707.46 |
873 | 2024.04.15 00:00 | close | 298 | 0.10 | 191.007 | 189.965 | 194.765 | -86.86 | 4620.60 |
874 | 2024.04.15 00:00 | close | 296 | 0.10 | 191.007 | 189.652 | 194.452 | -65.57 | 4555.03 |
875 | 2024.04.15 00:00 | close | 295 | 0.10 | 191.007 | 189.588 | 194.388 | -61.43 | 4493.59 |
876 | 2024.04.15 00:00 | close | 294 | 0.10 | 191.007 | 189.979 | 194.779 | -86.74 | 4406.85 |
877 | 2024.04.15 00:00 | close | 293 | 0.10 | 191.007 | 189.517 | 194.317 | -56.84 | 4350.01 |
878 | 2024.04.15 00:00 | close | 292 | 0.10 | 191.007 | 189.383 | 194.183 | -48.16 | 4301.85 |
879 | 2024.04.15 00:00 | close | 291 | 0.10 | 191.007 | 189.407 | 194.207 | -46.63 | 4255.21 |
880 | 2024.04.15 00:00 | close | 286 | 0.10 | 191.007 | 189.965 | 194.765 | -81.72 | 4173.50 |
881 | 2024.04.15 00:00 | close | 285 | 0.10 | 191.007 | 189.910 | 194.710 | -78.16 | 4095.34 |
882 | 2024.04.15 00:00 | close | 283 | 0.10 | 191.007 | 189.857 | 194.657 | -74.73 | 4020.62 |
883 | 2024.04.15 00:00 | close | 282 | 0.10 | 191.007 | 189.803 | 194.603 | -71.24 | 3949.38 |
884 | 2024.04.15 00:00 | close | 281 | 0.10 | 191.007 | 189.822 | 194.622 | -72.47 | 3876.92 |
885 | 2024.04.15 00:00 | close | 280 | 0.10 | 191.007 | 189.774 | 194.574 | -68.33 | 3808.59 |
886 | 2024.04.15 00:00 | close | 279 | 0.10 | 191.007 | 189.689 | 194.489 | -62.83 | 3745.76 |
887 | 2024.04.15 00:00 | close | 278 | 0.10 | 191.007 | 189.735 | 194.535 | -63.75 | 3682.02 |
888 | 2024.04.15 00:00 | close | 277 | 0.10 | 191.007 | 189.600 | 194.400 | -55.01 | 3627.01 |
889 | 2024.04.15 00:00 | close | 276 | 0.10 | 191.007 | 189.707 | 194.507 | -61.93 | 3565.08 |
890 | 2024.04.15 00:00 | close | 275 | 0.10 | 191.007 | 189.538 | 194.338 | -51.00 | 3514.08 |
891 | 2024.04.15 00:00 | close | 274 | 0.10 | 191.007 | 189.403 | 194.203 | -42.26 | 3471.83 |
892 | 2024.04.15 00:00 | close | 273 | 0.10 | 191.007 | 189.497 | 194.297 | -45.25 | 3426.57 |
893 | 2024.04.15 00:00 | close | 272 | 0.10 | 191.007 | 189.250 | 194.050 | -29.27 | 3397.30 |
894 | 2024.04.15 00:00 | close | 271 | 0.10 | 191.007 | 188.527 | 193.327 | 17.53 | 3414.83 |
895 | 2024.04.15 00:00 | sell | 299 | 0.10 | 191.007 | 0.000 | 0.000 | ||
896 | 2024.04.15 00:00 | modify | 299 | 0.10 | 191.007 | 193.407 | 188.607 | ||
897 | 2024.04.16 12:00 | close | 299 | 0.10 | 192.660 | 193.407 | 188.607 | -109.25 | 3305.58 |
898 | 2024.04.16 12:00 | buy | 300 | 0.10 | 192.660 | 0.000 | 0.000 | ||
899 | 2024.04.16 12:00 | modify | 300 | 0.10 | 192.660 | 190.260 | 195.060 | ||
900 | 2024.04.16 16:00 | buy | 301 | 0.10 | 192.245 | 0.000 | 0.000 | ||
901 | 2024.04.16 16:00 | modify | 301 | 0.10 | 192.245 | 189.845 | 194.645 | ||
902 | 2024.04.16 20:00 | buy | 302 | 0.10 | 192.262 | 0.000 | 0.000 | ||
903 | 2024.04.16 20:00 | modify | 302 | 0.10 | 192.262 | 189.862 | 194.662 | ||
904 | 2024.04.17 00:00 | buy | 303 | 0.10 | 192.331 | 0.000 | 0.000 | ||
905 | 2024.04.17 00:00 | modify | 303 | 0.10 | 192.331 | 189.931 | 194.731 | ||
906 | 2024.04.17 04:00 | buy | 304 | 0.10 | 192.268 | 0.000 | 0.000 | ||
907 | 2024.04.17 04:00 | modify | 304 | 0.10 | 192.268 | 189.868 | 194.668 | ||
908 | 2024.04.17 08:00 | buy | 305 | 0.10 | 192.603 | 0.000 | 0.000 | ||
909 | 2024.04.17 08:00 | modify | 305 | 0.10 | 192.603 | 190.203 | 195.003 | ||
910 | 2024.04.17 12:00 | buy | 306 | 0.10 | 192.659 | 0.000 | 0.000 | ||
911 | 2024.04.17 12:00 | modify | 306 | 0.10 | 192.659 | 190.259 | 195.059 | ||
912 | 2024.04.17 16:00 | buy | 307 | 0.10 | 192.395 | 0.000 | 0.000 | ||
913 | 2024.04.17 16:00 | modify | 307 | 0.10 | 192.395 | 189.995 | 194.795 | ||
914 | 2024.04.19 20:00 | close | 307 | 0.10 | 191.273 | 189.995 | 194.795 | -68.49 | 3237.09 |
915 | 2024.04.19 20:00 | close | 306 | 0.10 | 191.273 | 190.259 | 195.059 | -85.58 | 3151.50 |
916 | 2024.04.19 20:00 | close | 305 | 0.10 | 191.273 | 190.203 | 195.003 | -81.95 | 3069.55 |
917 | 2024.04.19 20:00 | close | 304 | 0.10 | 191.273 | 189.868 | 194.668 | -60.27 | 3009.28 |
918 | 2024.04.19 20:00 | close | 303 | 0.10 | 191.273 | 189.931 | 194.731 | -64.35 | 2944.92 |
919 | 2024.04.19 20:00 | close | 302 | 0.10 | 191.273 | 189.862 | 194.662 | -58.86 | 2886.06 |
920 | 2024.04.19 20:00 | close | 301 | 0.10 | 191.273 | 189.845 | 194.645 | -57.76 | 2828.29 |
921 | 2024.04.19 20:00 | close | 300 | 0.10 | 191.273 | 190.260 | 195.060 | -84.61 | 2743.68 |
922 | 2024.04.19 20:00 | sell | 308 | 0.10 | 191.273 | 0.000 | 0.000 | ||
923 | 2024.04.19 20:00 | modify | 308 | 0.10 | 191.273 | 193.673 | 188.873 | ||
924 | 2024.04.22 00:00 | sell | 309 | 0.10 | 191.360 | 0.000 | 0.000 | ||
925 | 2024.04.22 00:00 | modify | 309 | 0.10 | 191.360 | 193.760 | 188.960 | ||
926 | 2024.04.22 08:00 | sell | 310 | 0.10 | 191.281 | 0.000 | 0.000 | ||
927 | 2024.04.22 08:00 | modify | 310 | 0.10 | 191.281 | 193.681 | 188.881 | ||
928 | 2024.04.22 12:00 | sell | 311 | 0.10 | 190.583 | 0.000 | 0.000 | ||
929 | 2024.04.22 12:00 | modify | 311 | 0.10 | 190.583 | 192.983 | 188.183 | ||
930 | 2024.04.22 16:00 | sell | 312 | 0.10 | 190.971 | 0.000 | 0.000 | ||
931 | 2024.04.22 16:00 | modify | 312 | 0.10 | 190.971 | 193.371 | 188.571 | ||
932 | 2024.04.24 02:15 | s/l | 311 | 0.10 | 192.983 | 192.983 | 188.183 | -159.89 | 2583.79 |
933 | 2024.04.24 04:00 | close | 312 | 0.10 | 192.913 | 193.371 | 188.571 | -130.25 | 2453.55 |
934 | 2024.04.24 04:00 | close | 310 | 0.10 | 192.913 | 193.681 | 188.881 | -110.19 | 2343.36 |
935 | 2024.04.24 04:00 | close | 309 | 0.10 | 192.913 | 193.760 | 188.960 | -105.07 | 2238.29 |
936 | 2024.04.24 04:00 | close | 308 | 0.10 | 192.913 | 193.673 | 188.873 | -112.98 | 2125.31 |
937 | 2024.04.24 04:00 | buy | 313 | 0.10 | 192.913 | 0.000 | 0.000 | ||
938 | 2024.04.24 04:00 | modify | 313 | 0.10 | 192.913 | 190.513 | 195.313 | ||
939 | 2024.04.24 16:00 | buy | 314 | 0.10 | 192.871 | 0.000 | 0.000 | ||
940 | 2024.04.24 16:00 | modify | 314 | 0.10 | 192.871 | 190.471 | 195.271 | ||
941 | 2024.04.24 20:00 | buy | 315 | 0.10 | 193.588 | 0.000 | 0.000 | ||
942 | 2024.04.24 20:00 | modify | 315 | 0.10 | 193.588 | 191.188 | 195.988 | ||
943 | 2024.04.25 00:00 | buy | 316 | 0.10 | 193.489 | 0.000 | 0.000 | ||
944 | 2024.04.25 00:00 | modify | 316 | 0.10 | 193.489 | 191.089 | 195.889 | ||
945 | 2024.04.25 04:00 | buy | 317 | 0.10 | 193.792 | 0.000 | 0.000 | ||
946 | 2024.04.25 04:00 | modify | 317 | 0.10 | 193.792 | 191.392 | 196.192 | ||
947 | 2024.04.25 08:00 | buy | 318 | 0.10 | 194.667 | 0.000 | 0.000 | ||
948 | 2024.04.25 08:00 | modify | 318 | 0.10 | 194.667 | 192.267 | 197.067 | ||
949 | 2024.04.25 12:00 | buy | 319 | 0.10 | 194.670 | 0.000 | 0.000 | ||
950 | 2024.04.25 12:00 | modify | 319 | 0.10 | 194.670 | 192.270 | 197.070 | ||
951 | 2024.04.25 16:00 | buy | 320 | 0.10 | 194.309 | 0.000 | 0.000 | ||
952 | 2024.04.25 16:00 | modify | 320 | 0.10 | 194.309 | 191.909 | 196.709 | ||
953 | 2024.04.25 20:00 | buy | 321 | 0.10 | 194.777 | 0.000 | 0.000 | ||
954 | 2024.04.25 20:00 | modify | 321 | 0.10 | 194.777 | 192.377 | 197.177 | ||
955 | 2024.04.26 00:00 | buy | 322 | 0.10 | 194.676 | 0.000 | 0.000 | ||
956 | 2024.04.26 00:00 | modify | 322 | 0.10 | 194.676 | 192.276 | 197.076 | ||
957 | 2024.04.26 04:00 | buy | 323 | 0.10 | 194.954 | 0.000 | 0.000 | ||
958 | 2024.04.26 04:00 | modify | 323 | 0.10 | 194.954 | 192.554 | 197.354 | ||
959 | 2024.04.26 04:40 | t/p | 314 | 0.10 | 195.271 | 190.471 | 195.271 | 159.45 | 2284.76 |
960 | 2024.04.26 05:05 | t/p | 313 | 0.10 | 195.313 | 190.513 | 195.313 | 159.44 | 2444.19 |
961 | 2024.04.26 07:20 | t/p | 316 | 0.10 | 195.889 | 191.089 | 195.889 | 156.35 | 2600.54 |
962 | 2024.04.26 07:33 | t/p | 315 | 0.10 | 195.988 | 191.188 | 195.988 | 159.45 | 2759.99 |
963 | 2024.04.26 08:00 | buy | 324 | 0.10 | 195.995 | 0.000 | 0.000 | ||
964 | 2024.04.26 08:00 | modify | 324 | 0.10 | 195.995 | 193.595 | 198.395 | ||
965 | 2024.04.26 08:40 | t/p | 317 | 0.10 | 196.192 | 191.392 | 196.192 | 156.35 | 2916.34 |
966 | 2024.04.26 12:00 | buy | 325 | 0.10 | 196.228 | 0.000 | 0.000 | ||
967 | 2024.04.26 12:00 | modify | 325 | 0.10 | 196.228 | 193.828 | 198.628 | ||
968 | 2024.04.26 16:00 | buy | 326 | 0.10 | 196.614 | 0.000 | 0.000 | ||
969 | 2024.04.26 16:00 | modify | 326 | 0.10 | 196.614 | 194.214 | 199.014 | ||
970 | 2024.04.26 16:20 | t/p | 320 | 0.10 | 196.709 | 191.909 | 196.709 | 156.35 | 3072.69 |
971 | 2024.04.26 17:40 | t/p | 318 | 0.10 | 197.067 | 192.267 | 197.067 | 156.35 | 3229.04 |
972 | 2024.04.26 17:40 | t/p | 319 | 0.10 | 197.070 | 192.270 | 197.070 | 156.36 | 3385.40 |
973 | 2024.04.26 17:40 | t/p | 322 | 0.10 | 197.076 | 192.276 | 197.076 | 155.32 | 3540.72 |
974 | 2024.04.26 18:40 | t/p | 321 | 0.10 | 197.177 | 192.377 | 197.177 | 156.36 | 3697.07 |
975 | 2024.04.26 20:00 | buy | 327 | 0.10 | 197.360 | 0.000 | 0.000 | ||
976 | 2024.04.26 20:00 | modify | 327 | 0.10 | 197.360 | 194.960 | 199.760 | ||
977 | 2024.04.26 20:10 | t/p | 323 | 0.10 | 197.354 | 192.554 | 197.354 | 155.33 | 3852.40 |
978 | 2024.04.29 00:00 | buy | 328 | 0.10 | 197.940 | 0.000 | 0.000 | ||
979 | 2024.04.29 00:00 | modify | 328 | 0.10 | 197.940 | 195.540 | 200.340 | ||
980 | 2024.04.29 01:10 | t/p | 324 | 0.10 | 198.395 | 193.595 | 198.395 | 156.36 | 4008.76 |
981 | 2024.04.29 01:20 | t/p | 325 | 0.10 | 198.628 | 193.828 | 198.628 | 156.36 | 4165.12 |
982 | 2024.04.29 01:20 | t/p | 326 | 0.10 | 199.014 | 194.214 | 199.014 | 156.36 | 4321.48 |
983 | 2024.04.29 01:30 | t/p | 327 | 0.10 | 199.760 | 194.960 | 199.760 | 156.35 | 4477.83 |
984 | 2024.04.29 01:40 | t/p | 328 | 0.10 | 200.340 | 195.540 | 200.340 | 155.33 | 4633.16 |
985 | 2024.04.29 04:00 | buy | 329 | 0.10 | 199.641 | 0.000 | 0.000 | ||
986 | 2024.04.29 04:00 | modify | 329 | 0.10 | 199.641 | 197.241 | 202.041 | ||
987 | 2024.04.29 04:30 | s/l | 329 | 0.10 | 197.241 | 197.241 | 202.041 | -155.33 | 4477.83 |
988 | 2024.04.29 08:00 | buy | 330 | 0.10 | 194.957 | 0.000 | 0.000 | ||
989 | 2024.04.29 08:00 | modify | 330 | 0.10 | 194.957 | 192.557 | 197.357 | ||
990 | 2024.04.29 12:00 | buy | 331 | 0.10 | 195.804 | 0.000 | 0.000 | ||
991 | 2024.04.29 12:00 | modify | 331 | 0.10 | 195.804 | 193.404 | 198.204 | ||
992 | 2024.04.29 16:00 | buy | 332 | 0.10 | 196.728 | 0.000 | 0.000 | ||
993 | 2024.04.29 16:00 | modify | 332 | 0.10 | 196.728 | 194.328 | 199.128 | ||
994 | 2024.04.30 04:00 | buy | 333 | 0.10 | 196.669 | 0.000 | 0.000 | ||
995 | 2024.04.30 04:00 | modify | 333 | 0.10 | 196.669 | 194.269 | 199.069 | ||
996 | 2024.04.30 08:00 | buy | 334 | 0.10 | 196.770 | 0.000 | 0.000 | ||
997 | 2024.04.30 08:00 | modify | 334 | 0.10 | 196.770 | 194.370 | 199.170 | ||
998 | 2024.04.30 12:00 | buy | 335 | 0.10 | 196.868 | 0.000 | 0.000 | ||
999 | 2024.04.30 12:00 | modify | 335 | 0.10 | 196.868 | 194.468 | 199.268 | ||
1000 | 2024.04.30 13:15 | t/p | 330 | 0.10 | 197.357 | 192.557 | 197.357 | 156.36 | 4634.19 |
1001 | 2024.04.30 16:00 | buy | 336 | 0.10 | 197.145 | 0.000 | 0.000 | ||
1002 | 2024.04.30 16:00 | modify | 336 | 0.10 | 197.145 | 194.745 | 199.545 | ||
1003 | 2024.04.30 20:00 | buy | 337 | 0.10 | 197.107 | 0.000 | 0.000 | ||
1004 | 2024.04.30 20:00 | modify | 337 | 0.10 | 197.107 | 194.707 | 199.507 | ||
1005 | 2024.05.01 00:00 | buy | 338 | 0.10 | 197.041 | 0.000 | 0.000 | ||
1006 | 2024.05.01 00:00 | modify | 338 | 0.10 | 197.041 | 194.641 | 199.441 | ||
1007 | 2024.05.01 04:00 | buy | 339 | 0.10 | 197.010 | 0.000 | 0.000 | ||
1008 | 2024.05.01 04:00 | modify | 339 | 0.10 | 197.010 | 194.610 | 199.410 | ||
1009 | 2024.05.01 08:00 | buy | 340 | 0.10 | 197.148 | 0.000 | 0.000 | ||
1010 | 2024.05.01 08:00 | modify | 340 | 0.10 | 197.148 | 194.748 | 199.548 | ||
1011 | 2024.05.01 12:00 | buy | 341 | 0.10 | 197.140 | 0.000 | 0.000 | ||
1012 | 2024.05.01 12:00 | modify | 341 | 0.10 | 197.140 | 194.740 | 199.540 | ||
1013 | 2024.05.01 20:30 | s/l | 332 | 0.10 | 194.328 | 194.328 | 199.128 | -153.26 | 4480.93 |
1014 | 2024.05.01 20:30 | s/l | 333 | 0.10 | 194.269 | 194.269 | 199.069 | -154.29 | 4326.64 |
1015 | 2024.05.01 20:30 | s/l | 334 | 0.10 | 194.370 | 194.370 | 199.170 | -154.30 | 4172.34 |
1016 | 2024.05.01 20:30 | s/l | 335 | 0.10 | 194.468 | 194.468 | 199.268 | -154.29 | 4018.05 |
1017 | 2024.05.01 20:30 | s/l | 336 | 0.10 | 194.745 | 194.745 | 199.545 | -154.30 | 3863.75 |
1018 | 2024.05.01 20:30 | s/l | 337 | 0.10 | 194.707 | 194.707 | 199.507 | -154.30 | 3709.44 |
1019 | 2024.05.01 20:30 | s/l | 338 | 0.10 | 194.641 | 194.641 | 199.441 | -155.33 | 3554.11 |
1020 | 2024.05.01 20:30 | s/l | 339 | 0.10 | 194.610 | 194.610 | 199.410 | -155.32 | 3398.79 |
1021 | 2024.05.01 20:30 | s/l | 340 | 0.10 | 194.748 | 194.748 | 199.548 | -155.32 | 3243.47 |
1022 | 2024.05.01 20:30 | s/l | 341 | 0.10 | 194.740 | 194.740 | 199.540 | -155.33 | 3088.14 |
1023 | 2024.05.01 20:40 | s/l | 331 | 0.10 | 193.404 | 193.404 | 198.204 | -153.26 | 2934.88 |
1024 | 2024.05.06 12:00 | buy | 342 | 0.10 | 193.397 | 0.000 | 0.000 | ||
1025 | 2024.05.06 12:00 | modify | 342 | 0.10 | 193.397 | 190.997 | 195.797 | ||
1026 | 2024.05.06 16:00 | buy | 343 | 0.10 | 193.480 | 0.000 | 0.000 | ||
1027 | 2024.05.06 16:00 | modify | 343 | 0.10 | 193.480 | 191.080 | 195.880 | ||
1028 | 2024.05.06 20:00 | buy | 344 | 0.10 | 193.386 | 0.000 | 0.000 | ||
1029 | 2024.05.06 20:00 | modify | 344 | 0.10 | 193.386 | 190.986 | 195.786 | ||
1030 | 2024.05.07 00:00 | buy | 345 | 0.10 | 193.751 | 0.000 | 0.000 | ||
1031 | 2024.05.07 00:00 | modify | 345 | 0.10 | 193.751 | 191.351 | 196.151 | ||
1032 | 2024.05.07 04:00 | buy | 346 | 0.10 | 194.109 | 0.000 | 0.000 | ||
1033 | 2024.05.07 04:00 | modify | 346 | 0.10 | 194.109 | 191.709 | 196.509 | ||
1034 | 2024.05.07 08:00 | buy | 347 | 0.10 | 193.251 | 0.000 | 0.000 | ||
1035 | 2024.05.07 08:00 | modify | 347 | 0.10 | 193.251 | 190.851 | 195.651 | ||
1036 | 2024.05.07 12:00 | buy | 348 | 0.10 | 193.874 | 0.000 | 0.000 | ||
1037 | 2024.05.07 12:00 | modify | 348 | 0.10 | 193.874 | 191.474 | 196.274 | ||
1038 | 2024.05.07 16:00 | buy | 349 | 0.10 | 193.777 | 0.000 | 0.000 | ||
1039 | 2024.05.07 16:00 | modify | 349 | 0.10 | 193.777 | 191.377 | 196.177 | ||
1040 | 2024.05.08 12:00 | buy | 350 | 0.10 | 194.156 | 0.000 | 0.000 | ||
1041 | 2024.05.08 12:00 | modify | 350 | 0.10 | 194.156 | 191.756 | 196.556 | ||
1042 | 2024.05.08 16:00 | buy | 351 | 0.10 | 194.349 | 0.000 | 0.000 | ||
1043 | 2024.05.08 16:00 | modify | 351 | 0.10 | 194.349 | 191.949 | 196.749 | ||
1044 | 2024.05.08 20:00 | buy | 352 | 0.10 | 194.525 | 0.000 | 0.000 | ||
1045 | 2024.05.08 20:00 | modify | 352 | 0.10 | 194.525 | 192.125 | 196.925 | ||
1046 | 2024.05.09 12:00 | buy | 353 | 0.10 | 194.412 | 0.000 | 0.000 | ||
1047 | 2024.05.09 12:00 | modify | 353 | 0.10 | 194.412 | 192.012 | 196.812 | ||
1048 | 2024.05.09 16:00 | buy | 354 | 0.10 | 194.690 | 0.000 | 0.000 | ||
1049 | 2024.05.09 16:00 | modify | 354 | 0.10 | 194.690 | 192.290 | 197.090 | ||
1050 | 2024.05.09 20:00 | buy | 355 | 0.10 | 194.678 | 0.000 | 0.000 | ||
1051 | 2024.05.09 20:00 | modify | 355 | 0.10 | 194.678 | 192.278 | 197.078 | ||
1052 | 2024.05.10 08:00 | buy | 356 | 0.10 | 195.114 | 0.000 | 0.000 | ||
1053 | 2024.05.10 08:00 | modify | 356 | 0.10 | 195.114 | 192.714 | 197.514 | ||
1054 | 2024.05.10 12:00 | buy | 357 | 0.10 | 195.147 | 0.000 | 0.000 | ||
1055 | 2024.05.10 12:00 | modify | 357 | 0.10 | 195.147 | 192.747 | 197.547 | ||
1056 | 2024.05.10 20:00 | buy | 358 | 0.10 | 195.176 | 0.000 | 0.000 | ||
1057 | 2024.05.10 20:00 | modify | 358 | 0.10 | 195.176 | 192.776 | 197.576 | ||
1058 | 2024.05.13 11:40 | t/p | 347 | 0.10 | 195.651 | 190.851 | 195.651 | 161.50 | 3096.39 |
1059 | 2024.05.13 13:40 | t/p | 342 | 0.10 | 195.797 | 190.997 | 195.797 | 162.53 | 3258.92 |
1060 | 2024.05.13 13:40 | t/p | 344 | 0.10 | 195.786 | 190.986 | 195.786 | 162.53 | 3421.45 |
1061 | 2024.05.13 14:40 | t/p | 343 | 0.10 | 195.880 | 191.080 | 195.880 | 162.53 | 3583.99 |
1062 | 2024.05.13 15:40 | t/p | 345 | 0.10 | 196.151 | 191.351 | 196.151 | 161.50 | 3745.49 |
1063 | 2024.05.13 16:00 | buy | 359 | 0.10 | 196.201 | 0.000 | 0.000 | ||
1064 | 2024.05.13 16:00 | modify | 359 | 0.10 | 196.201 | 193.801 | 198.601 | ||
1065 | 2024.05.13 16:20 | t/p | 349 | 0.10 | 196.177 | 191.377 | 196.177 | 161.49 | 3906.99 |
1066 | 2024.05.13 16:40 | t/p | 348 | 0.10 | 196.274 | 191.474 | 196.274 | 161.50 | 4068.49 |
1067 | 2024.05.13 20:00 | buy | 360 | 0.10 | 196.166 | 0.000 | 0.000 | ||
1068 | 2024.05.13 20:00 | modify | 360 | 0.10 | 196.166 | 193.766 | 198.566 | ||
1069 | 2024.05.14 00:00 | buy | 361 | 0.10 | 196.254 | 0.000 | 0.000 | ||
1070 | 2024.05.14 00:00 | modify | 361 | 0.10 | 196.254 | 193.854 | 198.654 | ||
1071 | 2024.05.14 04:00 | buy | 362 | 0.10 | 196.480 | 0.000 | 0.000 | ||
1072 | 2024.05.14 04:00 | modify | 362 | 0.10 | 196.480 | 194.080 | 198.880 | ||
1073 | 2024.05.14 06:30 | t/p | 346 | 0.10 | 196.509 | 191.709 | 196.509 | 162.53 | 4231.03 |
1074 | 2024.05.14 06:40 | t/p | 350 | 0.10 | 196.556 | 191.756 | 196.556 | 161.50 | 4392.53 |
1075 | 2024.05.14 08:00 | buy | 363 | 0.10 | 196.429 | 0.000 | 0.000 | ||
1076 | 2024.05.14 08:00 | modify | 363 | 0.10 | 196.429 | 194.029 | 198.829 | ||
1077 | 2024.05.14 13:40 | t/p | 351 | 0.10 | 196.749 | 191.949 | 196.749 | 161.50 | 4554.04 |
1078 | 2024.05.14 14:30 | t/p | 353 | 0.10 | 196.812 | 192.012 | 196.812 | 158.42 | 4712.45 |
1079 | 2024.05.14 15:30 | t/p | 352 | 0.10 | 196.925 | 192.125 | 196.925 | 161.49 | 4873.95 |
1080 | 2024.05.14 16:00 | buy | 364 | 0.10 | 197.040 | 0.000 | 0.000 | ||
1081 | 2024.05.14 16:00 | modify | 364 | 0.10 | 197.040 | 194.640 | 199.440 | ||
1082 | 2024.05.14 20:00 | buy | 365 | 0.10 | 197.019 | 0.000 | 0.000 | ||
1083 | 2024.05.14 20:00 | modify | 365 | 0.10 | 197.019 | 194.619 | 199.419 | ||
1084 | 2024.05.15 02:33 | t/p | 355 | 0.10 | 197.078 | 192.278 | 197.078 | 159.44 | 5033.38 |
1085 | 2024.05.16 04:00 | close | 365 | 0.10 | 195.408 | 194.619 | 199.419 | -100.15 | 4933.23 |
1086 | 2024.05.16 04:00 | close | 364 | 0.10 | 195.408 | 194.640 | 199.440 | -101.51 | 4831.72 |
1087 | 2024.05.16 04:00 | close | 363 | 0.10 | 195.408 | 194.029 | 198.829 | -61.96 | 4769.75 |
1088 | 2024.05.16 04:00 | close | 362 | 0.10 | 195.408 | 194.080 | 198.880 | -65.26 | 4704.49 |
1089 | 2024.05.16 04:00 | close | 361 | 0.10 | 195.408 | 193.854 | 198.654 | -50.64 | 4653.85 |
1090 | 2024.05.16 04:00 | close | 360 | 0.10 | 195.408 | 193.766 | 198.566 | -43.91 | 4609.93 |
1091 | 2024.05.16 04:00 | close | 359 | 0.10 | 195.408 | 193.801 | 198.601 | -46.18 | 4563.75 |
1092 | 2024.05.16 04:00 | close | 358 | 0.10 | 195.408 | 192.776 | 197.576 | 21.18 | 4584.93 |
1093 | 2024.05.16 04:00 | close | 357 | 0.10 | 195.408 | 192.747 | 197.547 | 23.06 | 4608.00 |
1094 | 2024.05.16 04:00 | close | 356 | 0.10 | 195.408 | 192.714 | 197.514 | 25.19 | 4633.19 |
1095 | 2024.05.16 04:00 | close | 354 | 0.10 | 195.408 | 192.290 | 197.090 | 53.67 | 4686.87 |
1096 | 2024.05.16 04:00 | sell | 366 | 0.10 | 195.408 | 0.000 | 0.000 | ||
1097 | 2024.05.16 04:00 | modify | 366 | 0.10 | 195.408 | 197.808 | 193.008 | ||
1098 | 2024.05.16 08:00 | sell | 367 | 0.10 | 195.789 | 0.000 | 0.000 | ||
1099 | 2024.05.16 08:00 | modify | 367 | 0.10 | 195.789 | 198.189 | 193.389 | ||
1100 | 2024.05.17 04:00 | close | 367 | 0.10 | 197.236 | 198.189 | 193.389 | -95.92 | 4590.94 |
1101 | 2024.05.17 04:00 | close | 366 | 0.10 | 197.236 | 197.808 | 193.008 | -120.57 | 4470.37 |
1102 | 2024.05.17 04:00 | buy | 368 | 0.10 | 197.236 | 0.000 | 0.000 | ||
1103 | 2024.05.17 04:00 | modify | 368 | 0.10 | 197.236 | 194.836 | 199.636 | ||
1104 | 2024.05.17 08:00 | buy | 369 | 0.10 | 197.251 | 0.000 | 0.000 | ||
1105 | 2024.05.17 08:00 | modify | 369 | 0.10 | 197.251 | 194.851 | 199.651 | ||
1106 | 2024.05.17 12:00 | buy | 370 | 0.10 | 197.249 | 0.000 | 0.000 | ||
1107 | 2024.05.17 12:00 | modify | 370 | 0.10 | 197.249 | 194.849 | 199.649 | ||
1108 | 2024.05.17 16:00 | buy | 371 | 0.10 | 197.640 | 0.000 | 0.000 | ||
1109 | 2024.05.17 16:00 | modify | 371 | 0.10 | 197.640 | 195.240 | 200.040 | ||
1110 | 2024.05.17 20:00 | buy | 372 | 0.10 | 197.848 | 0.000 | 0.000 | ||
1111 | 2024.05.17 20:00 | modify | 372 | 0.10 | 197.848 | 195.448 | 200.248 | ||
1112 | 2024.05.20 00:00 | buy | 373 | 0.10 | 197.945 | 0.000 | 0.000 | ||
1113 | 2024.05.20 00:00 | modify | 373 | 0.10 | 197.945 | 195.545 | 200.345 | ||
1114 | 2024.05.20 04:00 | buy | 374 | 0.10 | 197.873 | 0.000 | 0.000 | ||
1115 | 2024.05.20 04:00 | modify | 374 | 0.10 | 197.873 | 195.473 | 200.273 | ||
1116 | 2024.05.20 16:00 | buy | 375 | 0.10 | 198.349 | 0.000 | 0.000 | ||
1117 | 2024.05.20 16:00 | modify | 375 | 0.10 | 198.349 | 195.949 | 200.749 | ||
1118 | 2024.05.20 20:00 | buy | 376 | 0.10 | 198.639 | 0.000 | 0.000 | ||
1119 | 2024.05.20 20:00 | modify | 376 | 0.10 | 198.639 | 196.239 | 201.039 | ||
1120 | 2024.05.21 00:00 | buy | 377 | 0.10 | 198.814 | 0.000 | 0.000 | ||
1121 | 2024.05.21 00:00 | modify | 377 | 0.10 | 198.814 | 196.414 | 201.214 | ||
1122 | 2024.05.21 04:00 | buy | 378 | 0.10 | 198.852 | 0.000 | 0.000 | ||
1123 | 2024.05.21 04:00 | modify | 378 | 0.10 | 198.852 | 196.452 | 201.252 | ||
1124 | 2024.05.21 08:00 | buy | 379 | 0.10 | 198.647 | 0.000 | 0.000 | ||
1125 | 2024.05.21 08:00 | modify | 379 | 0.10 | 198.647 | 196.247 | 201.047 | ||
1126 | 2024.05.21 12:00 | buy | 380 | 0.10 | 198.764 | 0.000 | 0.000 | ||
1127 | 2024.05.21 12:00 | modify | 380 | 0.10 | 198.764 | 196.364 | 201.164 | ||
1128 | 2024.05.22 04:00 | buy | 381 | 0.10 | 198.750 | 0.000 | 0.000 | ||
1129 | 2024.05.22 04:00 | modify | 381 | 0.10 | 198.750 | 196.350 | 201.150 | ||
1130 | 2024.05.22 08:00 | buy | 382 | 0.10 | 199.406 | 0.000 | 0.000 | ||
1131 | 2024.05.22 08:00 | modify | 382 | 0.10 | 199.406 | 197.006 | 201.806 | ||
1132 | 2024.05.22 12:00 | buy | 383 | 0.10 | 199.045 | 0.000 | 0.000 | ||
1133 | 2024.05.22 12:00 | modify | 383 | 0.10 | 199.045 | 196.645 | 201.445 | ||
1134 | 2024.05.22 16:00 | buy | 384 | 0.10 | 199.337 | 0.000 | 0.000 | ||
1135 | 2024.05.22 16:00 | modify | 384 | 0.10 | 199.337 | 196.937 | 201.737 | ||
1136 | 2024.05.22 20:00 | buy | 385 | 0.10 | 199.315 | 0.000 | 0.000 | ||
1137 | 2024.05.22 20:00 | modify | 385 | 0.10 | 199.315 | 196.915 | 201.715 | ||
1138 | 2024.05.23 00:00 | buy | 386 | 0.10 | 199.403 | 0.000 | 0.000 | ||
1139 | 2024.05.23 00:00 | modify | 386 | 0.10 | 199.403 | 197.003 | 201.803 | ||
1140 | 2024.05.23 04:00 | buy | 387 | 0.10 | 199.578 | 0.000 | 0.000 | ||
1141 | 2024.05.23 04:00 | modify | 387 | 0.10 | 199.578 | 197.178 | 201.978 | ||
1142 | 2024.05.23 08:05 | t/p | 368 | 0.10 | 199.636 | 194.836 | 199.636 | 161.50 | 4631.87 |
1143 | 2024.05.23 08:05 | t/p | 369 | 0.10 | 199.651 | 194.851 | 199.651 | 161.50 | 4793.38 |
1144 | 2024.05.23 08:05 | t/p | 370 | 0.10 | 199.649 | 194.849 | 199.649 | 161.50 | 4954.88 |
1145 | 2024.05.23 12:00 | buy | 388 | 0.10 | 199.534 | 0.000 | 0.000 | ||
1146 | 2024.05.23 12:00 | modify | 388 | 0.10 | 199.534 | 197.134 | 201.934 | ||
1147 | 2024.05.23 16:00 | buy | 389 | 0.10 | 199.754 | 0.000 | 0.000 | ||
1148 | 2024.05.23 16:00 | modify | 389 | 0.10 | 199.754 | 197.354 | 202.154 | ||
1149 | 2024.05.24 04:00 | buy | 390 | 0.10 | 199.281 | 0.000 | 0.000 | ||
1150 | 2024.05.24 04:00 | modify | 390 | 0.10 | 199.281 | 196.881 | 201.681 | ||
1151 | 2024.05.24 12:00 | buy | 391 | 0.10 | 199.710 | 0.000 | 0.000 | ||
1152 | 2024.05.24 12:00 | modify | 391 | 0.10 | 199.710 | 197.310 | 202.110 | ||
1153 | 2024.05.24 15:15 | t/p | 371 | 0.10 | 200.040 | 195.240 | 200.040 | 162.52 | 5117.41 |
1154 | 2024.05.24 16:00 | buy | 392 | 0.10 | 199.970 | 0.000 | 0.000 | ||
1155 | 2024.05.24 16:00 | modify | 392 | 0.10 | 199.970 | 197.570 | 202.370 | ||
1156 | 2024.05.24 20:00 | buy | 393 | 0.10 | 199.928 | 0.000 | 0.000 | ||
1157 | 2024.05.24 20:00 | modify | 393 | 0.10 | 199.928 | 197.528 | 202.328 | ||
1158 | 2024.05.27 00:00 | buy | 394 | 0.10 | 199.786 | 0.000 | 0.000 | ||
1159 | 2024.05.27 00:00 | modify | 394 | 0.10 | 199.786 | 197.386 | 202.186 | ||
1160 | 2024.05.27 12:00 | buy | 395 | 0.10 | 200.084 | 0.000 | 0.000 | ||
1161 | 2024.05.27 12:00 | modify | 395 | 0.10 | 200.084 | 197.684 | 202.484 | ||
1162 | 2024.05.27 13:40 | t/p | 372 | 0.10 | 200.248 | 195.448 | 200.248 | 163.56 | 5280.97 |
1163 | 2024.05.27 13:40 | t/p | 374 | 0.10 | 200.273 | 195.473 | 200.273 | 162.52 | 5443.49 |
1164 | 2024.05.27 14:15 | t/p | 373 | 0.10 | 200.345 | 195.545 | 200.345 | 162.52 | 5606.02 |
1165 | 2024.05.27 16:00 | buy | 396 | 0.10 | 200.383 | 0.000 | 0.000 | ||
1166 | 2024.05.27 16:00 | modify | 396 | 0.10 | 200.383 | 197.983 | 202.783 | ||
1167 | 2024.05.27 20:00 | buy | 397 | 0.10 | 200.386 | 0.000 | 0.000 | ||
1168 | 2024.05.27 20:00 | modify | 397 | 0.10 | 200.386 | 197.986 | 202.786 | ||
1169 | 2024.05.28 00:00 | buy | 398 | 0.10 | 200.347 | 0.000 | 0.000 | ||
1170 | 2024.05.28 00:00 | modify | 398 | 0.10 | 200.347 | 197.947 | 202.747 | ||
1171 | 2024.05.28 12:00 | buy | 399 | 0.10 | 200.518 | 0.000 | 0.000 | ||
1172 | 2024.05.28 12:00 | modify | 399 | 0.10 | 200.518 | 198.118 | 202.918 | ||
1173 | 2024.05.28 16:00 | buy | 400 | 0.10 | 200.625 | 0.000 | 0.000 | ||
1174 | 2024.05.28 16:00 | modify | 400 | 0.10 | 200.625 | 198.225 | 203.025 | ||
1175 | 2024.05.28 20:00 | buy | 401 | 0.10 | 200.602 | 0.000 | 0.000 | ||
1176 | 2024.05.28 20:00 | modify | 401 | 0.10 | 200.602 | 198.202 | 203.002 | ||
1177 | 2024.05.29 00:00 | buy | 402 | 0.10 | 200.679 | 0.000 | 0.000 | ||
1178 | 2024.05.29 00:00 | modify | 402 | 0.10 | 200.679 | 198.279 | 203.079 | ||
1179 | 2024.05.29 04:00 | buy | 403 | 0.10 | 200.618 | 0.000 | 0.000 | ||
1180 | 2024.05.29 04:00 | modify | 403 | 0.10 | 200.618 | 198.218 | 203.018 | ||
1181 | 2024.05.30 04:00 | close | 403 | 0.10 | 199.787 | 198.218 | 203.018 | -50.69 | 5555.33 |
1182 | 2024.05.30 04:00 | close | 402 | 0.10 | 199.787 | 198.279 | 203.079 | -54.64 | 5500.68 |
1183 | 2024.05.30 04:00 | close | 401 | 0.10 | 199.787 | 198.202 | 203.002 | -48.63 | 5452.05 |
1184 | 2024.05.30 04:00 | close | 400 | 0.10 | 199.787 | 198.225 | 203.025 | -50.11 | 5401.94 |
1185 | 2024.05.30 04:00 | close | 399 | 0.10 | 199.787 | 198.118 | 202.918 | -43.19 | 5358.74 |
1186 | 2024.05.30 04:00 | close | 398 | 0.10 | 199.787 | 197.947 | 202.747 | -32.12 | 5326.62 |
1187 | 2024.05.30 04:00 | close | 397 | 0.10 | 199.787 | 197.986 | 202.786 | -33.62 | 5292.99 |
1188 | 2024.05.30 04:00 | close | 396 | 0.10 | 199.787 | 197.983 | 202.783 | -33.42 | 5259.57 |
1189 | 2024.05.30 04:00 | close | 395 | 0.10 | 199.787 | 197.684 | 202.484 | -14.07 | 5245.50 |
1190 | 2024.05.30 04:00 | close | 394 | 0.10 | 199.787 | 197.386 | 202.186 | 5.22 | 5250.71 |
1191 | 2024.05.30 04:00 | close | 393 | 0.10 | 199.787 | 197.528 | 202.328 | -2.95 | 5247.77 |
1192 | 2024.05.30 04:00 | close | 392 | 0.10 | 199.787 | 197.570 | 202.370 | -5.67 | 5242.10 |
1193 | 2024.05.30 04:00 | close | 391 | 0.10 | 199.787 | 197.310 | 202.110 | 11.15 | 5253.26 |
1194 | 2024.05.30 04:00 | close | 390 | 0.10 | 199.787 | 196.881 | 201.681 | 38.92 | 5292.18 |
1195 | 2024.05.30 04:00 | close | 389 | 0.10 | 199.787 | 197.354 | 202.154 | 9.34 | 5301.52 |
1196 | 2024.05.30 04:00 | close | 388 | 0.10 | 199.787 | 197.134 | 201.934 | 23.57 | 5325.10 |
1197 | 2024.05.30 04:00 | close | 387 | 0.10 | 199.787 | 197.178 | 201.978 | 20.73 | 5345.83 |
1198 | 2024.05.30 04:00 | close | 386 | 0.10 | 199.787 | 197.003 | 201.803 | 32.05 | 5377.89 |
1199 | 2024.05.30 04:00 | close | 385 | 0.10 | 199.787 | 196.915 | 201.715 | 40.84 | 5418.73 |
1200 | 2024.05.30 04:00 | close | 384 | 0.10 | 199.787 | 196.937 | 201.737 | 39.41 | 5458.14 |
1201 | 2024.05.30 04:00 | close | 383 | 0.10 | 199.787 | 196.645 | 201.445 | 58.31 | 5516.45 |
1202 | 2024.05.30 04:00 | close | 382 | 0.10 | 199.787 | 197.006 | 201.806 | 34.95 | 5551.40 |
1203 | 2024.05.30 04:00 | close | 381 | 0.10 | 199.787 | 196.350 | 201.150 | 77.40 | 5628.80 |
1204 | 2024.05.30 04:00 | close | 380 | 0.10 | 199.787 | 196.364 | 201.164 | 77.53 | 5706.33 |
1205 | 2024.05.30 04:00 | close | 379 | 0.10 | 199.787 | 196.247 | 201.047 | 85.10 | 5791.43 |
1206 | 2024.05.30 04:00 | close | 378 | 0.10 | 199.787 | 196.452 | 201.252 | 71.83 | 5863.26 |
1207 | 2024.05.30 04:00 | close | 377 | 0.10 | 199.787 | 196.414 | 201.214 | 74.29 | 5937.55 |
1208 | 2024.05.30 04:00 | close | 376 | 0.10 | 199.787 | 196.239 | 201.039 | 86.65 | 6024.20 |
1209 | 2024.05.30 04:00 | close | 375 | 0.10 | 199.787 | 195.949 | 200.749 | 105.42 | 6129.62 |
1210 | 2024.05.30 04:00 | sell | 404 | 0.10 | 199.787 | 0.000 | 0.000 | ||
1211 | 2024.05.30 04:00 | modify | 404 | 0.10 | 199.787 | 202.187 | 197.387 | ||
1212 | 2024.05.30 08:00 | sell | 405 | 0.10 | 199.474 | 0.000 | 0.000 | ||
1213 | 2024.05.30 08:00 | modify | 405 | 0.10 | 199.474 | 201.874 | 197.074 | ||
1214 | 2024.05.30 12:00 | sell | 406 | 0.10 | 199.192 | 0.000 | 0.000 | ||
1215 | 2024.05.30 12:00 | modify | 406 | 0.10 | 199.192 | 201.592 | 196.792 | ||
1216 | 2024.05.30 16:00 | sell | 407 | 0.10 | 199.502 | 0.000 | 0.000 | ||
1217 | 2024.05.30 16:00 | modify | 407 | 0.10 | 199.502 | 201.902 | 197.102 | ||
1218 | 2024.05.30 20:00 | sell | 408 | 0.10 | 199.676 | 0.000 | 0.000 | ||
1219 | 2024.05.30 20:00 | modify | 408 | 0.10 | 199.676 | 202.076 | 197.276 | ||
1220 | 2024.05.31 00:00 | sell | 409 | 0.10 | 199.823 | 0.000 | 0.000 | ||
1221 | 2024.05.31 00:00 | modify | 409 | 0.10 | 199.823 | 202.223 | 197.423 | ||
1222 | 2024.05.31 04:00 | sell | 410 | 0.10 | 199.495 | 0.000 | 0.000 | ||
1223 | 2024.05.31 04:00 | modify | 410 | 0.10 | 199.495 | 201.895 | 197.095 | ||
1224 | 2024.05.31 08:00 | sell | 411 | 0.10 | 199.665 | 0.000 | 0.000 | ||
1225 | 2024.05.31 08:00 | modify | 411 | 0.10 | 199.665 | 202.065 | 197.265 | ||
1226 | 2024.06.03 12:00 | sell | 412 | 0.10 | 199.653 | 0.000 | 0.000 | ||
1227 | 2024.06.03 12:00 | modify | 412 | 0.10 | 199.653 | 202.053 | 197.253 | ||
1228 | 2024.06.03 16:00 | sell | 413 | 0.10 | 199.612 | 0.000 | 0.000 | ||
1229 | 2024.06.03 16:00 | modify | 413 | 0.10 | 199.612 | 202.012 | 197.212 | ||
1230 | 2024.06.04 10:40 | t/p | 404 | 0.10 | 197.387 | 202.187 | 197.387 | 148.46 | 6278.08 |
1231 | 2024.06.04 10:40 | t/p | 408 | 0.10 | 197.276 | 202.076 | 197.276 | 148.46 | 6426.54 |
1232 | 2024.06.04 10:40 | t/p | 409 | 0.10 | 197.423 | 202.223 | 197.423 | 150.74 | 6577.28 |
1233 | 2024.06.04 10:40 | t/p | 411 | 0.10 | 197.265 | 202.065 | 197.265 | 150.74 | 6728.03 |
1234 | 2024.06.04 10:40 | t/p | 412 | 0.10 | 197.253 | 202.053 | 197.253 | 153.03 | 6881.05 |
1235 | 2024.06.04 12:00 | sell | 414 | 0.10 | 197.618 | 0.000 | 0.000 | ||
1236 | 2024.06.04 12:00 | modify | 414 | 0.10 | 197.618 | 200.018 | 195.218 | ||
1237 | 2024.06.04 16:00 | sell | 415 | 0.10 | 197.964 | 0.000 | 0.000 | ||
1238 | 2024.06.04 16:00 | modify | 415 | 0.10 | 197.964 | 200.364 | 195.564 | ||
1239 | 2024.06.04 20:00 | sell | 416 | 0.10 | 197.660 | 0.000 | 0.000 | ||
1240 | 2024.06.04 20:00 | modify | 416 | 0.10 | 197.660 | 200.060 | 195.260 | ||
1241 | 2024.06.05 16:00 | close | 416 | 0.10 | 199.502 | 200.060 | 195.260 | -121.48 | 6759.57 |
1242 | 2024.06.05 16:00 | close | 415 | 0.10 | 199.502 | 200.364 | 195.564 | -101.81 | 6657.76 |
1243 | 2024.06.05 16:00 | close | 414 | 0.10 | 199.502 | 200.018 | 195.218 | -124.20 | 6533.55 |
1244 | 2024.06.05 16:00 | close | 413 | 0.10 | 199.502 | 202.012 | 197.212 | 2.55 | 6536.10 |
1245 | 2024.06.05 16:00 | close | 410 | 0.10 | 199.502 | 201.895 | 197.095 | -7.30 | 6528.80 |
1246 | 2024.06.05 16:00 | close | 407 | 0.10 | 199.502 | 201.902 | 197.102 | -9.13 | 6519.67 |
1247 | 2024.06.05 16:00 | close | 406 | 0.10 | 199.502 | 201.592 | 196.792 | -29.19 | 6490.48 |
1248 | 2024.06.05 16:00 | close | 405 | 0.10 | 199.502 | 201.874 | 197.074 | -10.94 | 6479.53 |
1249 | 2024.06.05 16:00 | buy | 417 | 0.10 | 199.502 | 0.000 | 0.000 | ||
1250 | 2024.06.05 16:00 | modify | 417 | 0.10 | 199.502 | 197.102 | 201.902 | ||
1251 | 2024.06.05 20:00 | buy | 418 | 0.10 | 199.697 | 0.000 | 0.000 | ||
1252 | 2024.06.05 20:00 | modify | 418 | 0.10 | 199.697 | 197.297 | 202.097 | ||
1253 | 2024.06.10 08:00 | buy | 419 | 0.10 | 199.785 | 0.000 | 0.000 | ||
1254 | 2024.06.10 08:00 | modify | 419 | 0.10 | 199.785 | 197.385 | 202.185 | ||
1255 | 2024.06.10 20:00 | buy | 420 | 0.10 | 199.921 | 0.000 | 0.000 | ||
1256 | 2024.06.10 20:00 | modify | 420 | 0.10 | 199.921 | 197.521 | 202.321 | ||
1257 | 2024.06.11 00:00 | buy | 421 | 0.10 | 199.884 | 0.000 | 0.000 | ||
1258 | 2024.06.11 00:00 | modify | 421 | 0.10 | 199.884 | 197.484 | 202.284 | ||
1259 | 2024.06.11 04:00 | buy | 422 | 0.10 | 200.270 | 0.000 | 0.000 | ||
1260 | 2024.06.11 04:00 | modify | 422 | 0.10 | 200.270 | 197.870 | 202.670 | ||
1261 | 2024.06.11 08:00 | buy | 423 | 0.10 | 200.214 | 0.000 | 0.000 | ||
1262 | 2024.06.11 08:00 | modify | 423 | 0.10 | 200.214 | 197.814 | 202.614 | ||
1263 | 2024.06.11 12:00 | buy | 424 | 0.10 | 200.151 | 0.000 | 0.000 | ||
1264 | 2024.06.11 12:00 | modify | 424 | 0.10 | 200.151 | 197.751 | 202.551 | ||
1265 | 2024.06.11 20:00 | buy | 425 | 0.10 | 200.188 | 0.000 | 0.000 | ||
1266 | 2024.06.11 20:00 | modify | 425 | 0.10 | 200.188 | 197.788 | 202.588 | ||
1267 | 2024.06.12 04:00 | buy | 426 | 0.10 | 200.332 | 0.000 | 0.000 | ||
1268 | 2024.06.12 04:00 | modify | 426 | 0.10 | 200.332 | 197.932 | 202.732 | ||
1269 | 2024.06.12 08:00 | buy | 427 | 0.10 | 200.555 | 0.000 | 0.000 | ||
1270 | 2024.06.12 08:00 | modify | 427 | 0.10 | 200.555 | 198.155 | 202.955 | ||
1271 | 2024.06.12 12:00 | buy | 428 | 0.10 | 200.793 | 0.000 | 0.000 | ||
1272 | 2024.06.12 12:00 | modify | 428 | 0.10 | 200.793 | 198.393 | 203.193 | ||
1273 | 2024.06.12 16:00 | buy | 429 | 0.10 | 200.188 | 0.000 | 0.000 | ||
1274 | 2024.06.12 16:00 | modify | 429 | 0.10 | 200.188 | 197.788 | 202.588 | ||
1275 | 2024.06.12 20:00 | buy | 430 | 0.10 | 200.744 | 0.000 | 0.000 | ||
1276 | 2024.06.12 20:00 | modify | 430 | 0.10 | 200.744 | 198.344 | 203.144 | ||
1277 | 2024.06.13 00:00 | buy | 431 | 0.10 | 200.681 | 0.000 | 0.000 | ||
1278 | 2024.06.13 00:00 | modify | 431 | 0.10 | 200.681 | 198.281 | 203.081 | ||
1279 | 2024.06.13 04:00 | buy | 432 | 0.10 | 200.771 | 0.000 | 0.000 | ||
1280 | 2024.06.13 04:00 | modify | 432 | 0.10 | 200.771 | 198.371 | 203.171 | ||
1281 | 2024.06.13 08:00 | buy | 433 | 0.10 | 201.165 | 0.000 | 0.000 | ||
1282 | 2024.06.13 08:00 | modify | 433 | 0.10 | 201.165 | 198.765 | 203.565 | ||
1283 | 2024.06.13 12:00 | buy | 434 | 0.10 | 200.706 | 0.000 | 0.000 | ||
1284 | 2024.06.13 12:00 | modify | 434 | 0.10 | 200.706 | 198.306 | 203.106 | ||
1285 | 2024.06.14 04:00 | buy | 435 | 0.10 | 201.292 | 0.000 | 0.000 | ||
1286 | 2024.06.14 04:00 | modify | 435 | 0.10 | 201.292 | 198.892 | 203.692 | ||
1287 | 2024.06.14 08:00 | buy | 436 | 0.10 | 200.745 | 0.000 | 0.000 | ||
1288 | 2024.06.14 08:00 | modify | 436 | 0.10 | 200.745 | 198.345 | 203.145 | ||
1289 | 2024.06.17 16:00 | buy | 437 | 0.10 | 200.248 | 0.000 | 0.000 | ||
1290 | 2024.06.17 16:00 | modify | 437 | 0.10 | 200.248 | 197.848 | 202.648 | ||
1291 | 2024.06.17 20:00 | buy | 438 | 0.10 | 200.405 | 0.000 | 0.000 | ||
1292 | 2024.06.17 20:00 | modify | 438 | 0.10 | 200.405 | 198.005 | 202.805 | ||
1293 | 2024.06.18 00:00 | buy | 439 | 0.10 | 200.523 | 0.000 | 0.000 | ||
1294 | 2024.06.18 00:00 | modify | 439 | 0.10 | 200.523 | 198.123 | 202.923 | ||
1295 | 2024.06.18 04:00 | buy | 440 | 0.10 | 200.194 | 0.000 | 0.000 | ||
1296 | 2024.06.18 04:00 | modify | 440 | 0.10 | 200.194 | 197.794 | 202.594 | ||
1297 | 2024.06.18 08:00 | buy | 441 | 0.10 | 200.528 | 0.000 | 0.000 | ||
1298 | 2024.06.18 08:00 | modify | 441 | 0.10 | 200.528 | 198.128 | 202.928 | ||
1299 | 2024.06.18 12:00 | buy | 442 | 0.10 | 200.392 | 0.000 | 0.000 | ||
1300 | 2024.06.18 12:00 | modify | 442 | 0.10 | 200.392 | 197.992 | 202.792 | ||
1301 | 2024.06.19 00:00 | buy | 443 | 0.10 | 200.641 | 0.000 | 0.000 | ||
1302 | 2024.06.19 00:00 | modify | 443 | 0.10 | 200.641 | 198.241 | 203.041 | ||
1303 | 2024.06.19 04:00 | buy | 444 | 0.10 | 200.641 | 0.000 | 0.000 | ||
1304 | 2024.06.19 04:00 | modify | 444 | 0.10 | 200.641 | 198.241 | 203.041 | ||
1305 | 2024.06.19 08:00 | buy | 445 | 0.10 | 200.803 | 0.000 | 0.000 | ||
1306 | 2024.06.19 08:00 | modify | 445 | 0.10 | 200.803 | 198.403 | 203.203 | ||
1307 | 2024.06.19 12:00 | buy | 446 | 0.10 | 201.095 | 0.000 | 0.000 | ||
1308 | 2024.06.19 12:00 | modify | 446 | 0.10 | 201.095 | 198.695 | 203.495 | ||
1309 | 2024.06.19 16:00 | close | 417 | 0.10 | 200.940 | 197.102 | 201.902 | 107.48 | 6587.01 |
1310 | 2024.06.19 16:00 | buy | 447 | 0.10 | 200.980 | 0.000 | 0.000 | ||
1311 | 2024.06.19 16:00 | modify | 447 | 0.10 | 200.980 | 198.580 | 203.380 | ||
1312 | 2024.06.19 20:00 | close | 418 | 0.10 | 200.950 | 197.297 | 202.097 | 95.51 | 6682.52 |
1313 | 2024.06.19 20:00 | buy | 448 | 0.10 | 200.990 | 0.000 | 0.000 | ||
1314 | 2024.06.19 20:00 | modify | 448 | 0.10 | 200.990 | 198.590 | 203.390 | ||
1315 | 2024.06.20 00:00 | close | 419 | 0.10 | 200.911 | 197.385 | 202.185 | 85.22 | 6767.74 |
1316 | 2024.06.20 00:00 | buy | 449 | 0.10 | 200.951 | 0.000 | 0.000 | ||
1317 | 2024.06.20 00:00 | modify | 449 | 0.10 | 200.951 | 198.551 | 203.351 | ||
1318 | 2024.06.20 04:00 | close | 420 | 0.10 | 200.993 | 197.521 | 202.321 | 81.73 | 6849.47 |
1319 | 2024.06.20 04:00 | buy | 450 | 0.10 | 201.033 | 0.000 | 0.000 | ||
1320 | 2024.06.20 04:00 | modify | 450 | 0.10 | 201.033 | 198.633 | 203.433 | ||
1321 | 2024.06.20 08:00 | close | 421 | 0.10 | 201.110 | 197.484 | 202.284 | 90.66 | 6940.13 |
1322 | 2024.06.20 08:00 | buy | 451 | 0.10 | 201.150 | 0.000 | 0.000 | ||
1323 | 2024.06.20 08:00 | modify | 451 | 0.10 | 201.150 | 198.750 | 203.550 | ||
1324 | 2024.06.20 12:00 | close | 422 | 0.10 | 200.898 | 197.870 | 202.670 | 51.96 | 6992.09 |
1325 | 2024.06.20 12:00 | buy | 452 | 0.10 | 200.938 | 0.000 | 0.000 | ||
1326 | 2024.06.20 12:00 | modify | 452 | 0.10 | 200.938 | 198.538 | 203.338 | ||
1327 | 2024.06.20 16:00 | close | 423 | 0.10 | 201.124 | 197.814 | 202.614 | 70.22 | 7062.31 |
1328 | 2024.06.20 16:00 | buy | 453 | 0.10 | 201.164 | 0.000 | 0.000 | ||
1329 | 2024.06.20 16:00 | modify | 453 | 0.10 | 201.164 | 198.764 | 203.564 | ||
1330 | 2024.06.20 20:00 | close | 424 | 0.10 | 201.224 | 197.751 | 202.551 | 80.76 | 7143.07 |
1331 | 2024.06.20 20:00 | buy | 454 | 0.10 | 201.264 | 0.000 | 0.000 | ||
1332 | 2024.06.20 20:00 | modify | 454 | 0.10 | 201.264 | 198.864 | 203.664 | ||
1333 | 2024.06.21 00:00 | close | 425 | 0.10 | 201.200 | 197.788 | 202.588 | 77.85 | 7220.92 |
1334 | 2024.06.21 00:00 | buy | 455 | 0.10 | 201.240 | 0.000 | 0.000 | ||
1335 | 2024.06.21 00:00 | modify | 455 | 0.10 | 201.240 | 198.840 | 203.640 | ||
1336 | 2024.06.21 04:00 | close | 426 | 0.10 | 201.155 | 197.932 | 202.732 | 64.59 | 7285.51 |
1337 | 2024.06.21 04:00 | buy | 456 | 0.10 | 201.195 | 0.000 | 0.000 | ||
1338 | 2024.06.21 04:00 | modify | 456 | 0.10 | 201.195 | 198.795 | 203.595 | ||
1339 | 2024.06.21 20:00 | close | 427 | 0.10 | 201.863 | 198.155 | 202.955 | 95.98 | 7381.49 |
1340 | 2024.06.21 20:00 | buy | 457 | 0.10 | 201.903 | 0.000 | 0.000 | ||
1341 | 2024.06.21 20:00 | modify | 457 | 0.10 | 201.903 | 199.503 | 204.303 | ||
1342 | 2024.06.24 00:00 | close | 428 | 0.10 | 202.074 | 198.393 | 203.193 | 95.25 | 7476.74 |
1343 | 2024.06.24 00:00 | buy | 458 | 0.10 | 202.114 | 0.000 | 0.000 | ||
1344 | 2024.06.24 00:00 | modify | 458 | 0.10 | 202.114 | 199.714 | 204.514 | ||
1345 | 2024.06.24 04:00 | close | 429 | 0.10 | 201.882 | 197.788 | 202.588 | 121.99 | 7598.73 |
1346 | 2024.06.24 04:00 | buy | 459 | 0.10 | 201.922 | 0.000 | 0.000 | ||
1347 | 2024.06.24 04:00 | modify | 459 | 0.10 | 201.922 | 199.522 | 204.322 | ||
1348 | 2024.06.24 08:00 | close | 430 | 0.10 | 202.067 | 198.344 | 203.144 | 97.97 | 7696.70 |
1349 | 2024.06.24 08:00 | buy | 460 | 0.10 | 202.107 | 0.000 | 0.000 | ||
1350 | 2024.06.24 08:00 | modify | 460 | 0.10 | 202.107 | 199.707 | 204.507 | ||
1351 | 2024.06.24 14:40 | t/p | 437 | 0.10 | 202.648 | 197.848 | 202.648 | 162.52 | 7859.22 |
1352 | 2024.06.24 14:40 | t/p | 440 | 0.10 | 202.594 | 197.794 | 202.594 | 161.50 | 8020.72 |
1353 | 2024.06.26 01:40 | t/p | 438 | 0.10 | 202.805 | 198.005 | 202.805 | 164.58 | 8185.31 |
1354 | 2024.06.26 01:40 | t/p | 442 | 0.10 | 202.792 | 197.992 | 202.792 | 163.56 | 8348.87 |
1355 | 2024.06.26 04:00 | buy | 461 | 0.10 | 202.814 | 0.000 | 0.000 | ||
1356 | 2024.06.26 04:00 | modify | 461 | 0.10 | 202.814 | 200.414 | 205.214 | ||
1357 | 2024.06.26 08:00 | buy | 462 | 0.10 | 202.638 | 0.000 | 0.000 | ||
1358 | 2024.06.26 08:00 | modify | 462 | 0.10 | 202.638 | 200.238 | 205.038 | ||
1359 | 2024.06.26 10:40 | t/p | 439 | 0.10 | 202.923 | 198.123 | 202.923 | 163.56 | 8512.43 |
1360 | 2024.06.26 10:40 | t/p | 441 | 0.10 | 202.928 | 198.128 | 202.928 | 163.55 | 8675.99 |
1361 | 2024.06.26 12:00 | buy | 463 | 0.10 | 202.975 | 0.000 | 0.000 | ||
1362 | 2024.06.26 12:00 | modify | 463 | 0.10 | 202.975 | 200.575 | 205.375 | ||
1363 | 2024.06.26 14:05 | t/p | 431 | 0.10 | 203.081 | 198.281 | 203.081 | 166.65 | 8842.64 |
1364 | 2024.06.26 14:05 | t/p | 443 | 0.10 | 203.041 | 198.241 | 203.041 | 162.53 | 9005.17 |
1365 | 2024.06.26 14:05 | t/p | 444 | 0.10 | 203.041 | 198.241 | 203.041 | 162.53 | 9167.70 |
1366 | 2024.06.26 14:15 | t/p | 434 | 0.10 | 203.106 | 198.306 | 203.106 | 166.64 | 9334.34 |
1367 | 2024.06.26 16:00 | buy | 464 | 0.10 | 202.868 | 0.000 | 0.000 | ||
1368 | 2024.06.26 16:00 | modify | 464 | 0.10 | 202.868 | 200.468 | 205.268 | ||
1369 | 2024.06.26 20:00 | buy | 465 | 0.10 | 203.036 | 0.000 | 0.000 | ||
1370 | 2024.06.26 20:00 | modify | 465 | 0.10 | 203.036 | 200.636 | 205.436 | ||
1371 | 2024.06.27 00:00 | buy | 466 | 0.10 | 202.766 | 0.000 | 0.000 | ||
1372 | 2024.06.27 00:00 | modify | 466 | 0.10 | 202.766 | 200.366 | 205.166 | ||
1373 | 2024.06.27 13:30 | t/p | 432 | 0.10 | 203.171 | 198.371 | 203.171 | 169.74 | 9504.08 |
1374 | 2024.06.27 13:30 | t/p | 436 | 0.10 | 203.145 | 198.345 | 203.145 | 168.71 | 9672.79 |
1375 | 2024.06.27 13:40 | t/p | 445 | 0.10 | 203.203 | 198.403 | 203.203 | 165.62 | 9838.41 |
1376 | 2024.06.27 14:05 | t/p | 452 | 0.10 | 203.338 | 198.538 | 203.338 | 162.53 | 10000.95 |
1377 | 2024.06.27 14:15 | t/p | 449 | 0.10 | 203.351 | 198.551 | 203.351 | 162.53 | 10163.48 |
1378 | 2024.06.27 16:00 | buy | 467 | 0.10 | 203.336 | 0.000 | 0.000 | ||
1379 | 2024.06.27 16:00 | modify | 467 | 0.10 | 203.336 | 200.936 | 205.736 | ||
1380 | 2024.06.27 20:00 | buy | 468 | 0.10 | 203.284 | 0.000 | 0.000 | ||
1381 | 2024.06.27 20:00 | modify | 468 | 0.10 | 203.284 | 200.884 | 205.684 | ||
1382 | 2024.06.28 00:30 | t/p | 447 | 0.10 | 203.380 | 198.580 | 203.380 | 166.65 | 10330.13 |
1383 | 2024.06.28 00:40 | t/p | 448 | 0.10 | 203.390 | 198.590 | 203.390 | 166.64 | 10496.77 |
1384 | 2024.06.28 00:40 | t/p | 450 | 0.10 | 203.433 | 198.633 | 203.433 | 163.56 | 10660.33 |
1385 | 2024.06.28 01:05 | t/p | 446 | 0.10 | 203.495 | 198.695 | 203.495 | 166.65 | 10826.98 |
1386 | 2024.06.28 01:15 | t/p | 433 | 0.10 | 203.565 | 198.765 | 203.565 | 170.77 | 10997.75 |
1387 | 2024.06.28 01:15 | t/p | 451 | 0.10 | 203.550 | 198.750 | 203.550 | 163.56 | 11161.31 |
1388 | 2024.06.28 01:15 | t/p | 453 | 0.10 | 203.564 | 198.764 | 203.564 | 163.55 | 11324.87 |
1389 | 2024.06.28 04:00 | buy | 469 | 0.10 | 203.359 | 0.000 | 0.000 | ||
1390 | 2024.06.28 04:00 | modify | 469 | 0.10 | 203.359 | 200.959 | 205.759 | ||
1391 | 2024.06.28 08:00 | buy | 470 | 0.10 | 203.502 | 0.000 | 0.000 | ||
1392 | 2024.06.28 08:00 | modify | 470 | 0.10 | 203.502 | 201.102 | 205.902 | ||
1393 | 2024.07.01 00:20 | t/p | 456 | 0.10 | 203.595 | 198.795 | 203.595 | 163.56 | 11488.43 |
1394 | 2024.07.01 00:30 | t/p | 435 | 0.10 | 203.692 | 198.892 | 203.692 | 170.77 | 11659.20 |
1395 | 2024.07.01 00:30 | t/p | 454 | 0.10 | 203.664 | 198.864 | 203.664 | 164.59 | 11823.79 |
1396 | 2024.07.01 00:30 | t/p | 455 | 0.10 | 203.640 | 198.840 | 203.640 | 163.55 | 11987.34 |
1397 | 2024.07.01 08:00 | buy | 471 | 0.10 | 203.931 | 0.000 | 0.000 | ||
1398 | 2024.07.01 08:00 | modify | 471 | 0.10 | 203.931 | 201.531 | 206.331 | ||
1399 | 2024.07.01 12:00 | buy | 472 | 0.10 | 204.262 | 0.000 | 0.000 | ||
1400 | 2024.07.01 12:00 | modify | 472 | 0.10 | 204.262 | 201.862 | 206.662 | ||
1401 | 2024.07.01 12:30 | t/p | 457 | 0.10 | 204.303 | 199.503 | 204.303 | 163.55 | 12150.89 |
1402 | 2024.07.01 12:30 | t/p | 459 | 0.10 | 204.322 | 199.522 | 204.322 | 162.52 | 12313.42 |
1403 | 2024.07.01 13:30 | t/p | 458 | 0.10 | 204.514 | 199.714 | 204.514 | 162.53 | 12475.95 |
1404 | 2024.07.01 13:30 | t/p | 460 | 0.10 | 204.507 | 199.707 | 204.507 | 162.53 | 12638.48 |
1405 | 2024.07.01 16:00 | buy | 473 | 0.10 | 204.348 | 0.000 | 0.000 | ||
1406 | 2024.07.01 16:00 | modify | 473 | 0.10 | 204.348 | 201.948 | 206.748 | ||
1407 | 2024.07.01 20:00 | buy | 474 | 0.10 | 204.198 | 0.000 | 0.000 | ||
1408 | 2024.07.01 20:00 | modify | 474 | 0.10 | 204.198 | 201.798 | 206.598 | ||
1409 | 2024.07.02 00:00 | buy | 475 | 0.10 | 204.271 | 0.000 | 0.000 | ||
1410 | 2024.07.02 00:00 | modify | 475 | 0.10 | 204.271 | 201.871 | 206.671 | ||
1411 | 2024.07.02 04:00 | buy | 476 | 0.10 | 204.274 | 0.000 | 0.000 | ||
1412 | 2024.07.02 04:00 | modify | 476 | 0.10 | 204.274 | 201.874 | 206.674 | ||
1413 | 2024.07.02 16:00 | buy | 477 | 0.10 | 204.786 | 0.000 | 0.000 | ||
1414 | 2024.07.02 16:00 | modify | 477 | 0.10 | 204.786 | 202.386 | 207.186 | ||
1415 | 2024.07.02 20:00 | buy | 478 | 0.10 | 204.882 | 0.000 | 0.000 | ||
1416 | 2024.07.02 20:00 | modify | 478 | 0.10 | 204.882 | 202.482 | 207.282 | ||
1417 | 2024.07.03 00:40 | t/p | 462 | 0.10 | 205.038 | 200.238 | 205.038 | 162.53 | 12801.02 |
1418 | 2024.07.03 04:00 | buy | 479 | 0.10 | 205.081 | 0.000 | 0.000 | ||
1419 | 2024.07.03 04:00 | modify | 479 | 0.10 | 205.081 | 202.681 | 207.481 | ||
1420 | 2024.07.03 04:40 | t/p | 466 | 0.10 | 205.166 | 200.366 | 205.166 | 159.45 | 12960.47 |
1421 | 2024.07.03 05:30 | t/p | 461 | 0.10 | 205.214 | 200.414 | 205.214 | 162.52 | 13122.99 |
1422 | 2024.07.03 05:40 | t/p | 464 | 0.10 | 205.268 | 200.468 | 205.268 | 162.53 | 13285.52 |
1423 | 2024.07.03 06:40 | t/p | 463 | 0.10 | 205.375 | 200.575 | 205.375 | 162.52 | 13448.05 |
1424 | 2024.07.03 07:30 | t/p | 465 | 0.10 | 205.436 | 200.636 | 205.436 | 162.53 | 13610.58 |
1425 | 2024.07.03 08:00 | buy | 480 | 0.10 | 205.372 | 0.000 | 0.000 | ||
1426 | 2024.07.03 08:00 | modify | 480 | 0.10 | 205.372 | 202.972 | 207.772 | ||
1427 | 2024.07.03 10:40 | t/p | 467 | 0.10 | 205.736 | 200.936 | 205.736 | 159.45 | 13770.03 |
1428 | 2024.07.03 10:40 | t/p | 468 | 0.10 | 205.684 | 200.884 | 205.684 | 159.45 | 13929.47 |
1429 | 2024.07.03 12:00 | buy | 481 | 0.10 | 205.774 | 0.000 | 0.000 | ||
1430 | 2024.07.03 12:00 | modify | 481 | 0.10 | 205.774 | 203.374 | 208.174 | ||
1431 | 2024.07.03 12:30 | t/p | 469 | 0.10 | 205.759 | 200.959 | 205.759 | 158.41 | 14087.88 |
1432 | 2024.07.03 13:20 | t/p | 470 | 0.10 | 205.902 | 201.102 | 205.902 | 158.42 | 14246.30 |
1433 | 2024.07.03 16:00 | buy | 482 | 0.10 | 206.148 | 0.000 | 0.000 | ||
1434 | 2024.07.03 16:00 | modify | 482 | 0.10 | 206.148 | 203.748 | 208.548 | ||
1435 | 2024.07.03 20:00 | buy | 483 | 0.10 | 206.043 | 0.000 | 0.000 | ||
1436 | 2024.07.03 20:00 | modify | 483 | 0.10 | 206.043 | 203.643 | 208.443 | ||
1437 | 2024.07.04 00:00 | buy | 484 | 0.10 | 206.010 | 0.000 | 0.000 | ||
1438 | 2024.07.04 00:00 | modify | 484 | 0.10 | 206.010 | 203.610 | 208.410 | ||
1439 | 2024.07.04 04:00 | buy | 485 | 0.10 | 205.852 | 0.000 | 0.000 | ||
1440 | 2024.07.04 04:00 | modify | 485 | 0.10 | 205.852 | 203.452 | 208.252 | ||
1441 | 2024.07.04 08:00 | buy | 486 | 0.10 | 205.722 | 0.000 | 0.000 | ||
1442 | 2024.07.04 08:00 | modify | 486 | 0.10 | 205.722 | 203.322 | 208.122 | ||
1443 | 2024.07.05 13:40 | t/p | 471 | 0.10 | 206.331 | 201.531 | 206.331 | 161.49 | 14407.79 |
1444 | 2024.07.05 16:00 | buy | 487 | 0.10 | 205.879 | 0.000 | 0.000 | ||
1445 | 2024.07.05 16:00 | modify | 487 | 0.10 | 205.879 | 203.479 | 208.279 | ||
1446 | 2024.07.05 20:00 | buy | 488 | 0.10 | 206.072 | 0.000 | 0.000 | ||
1447 | 2024.07.05 20:00 | modify | 488 | 0.10 | 206.072 | 203.672 | 208.472 | ||
1448 | 2024.07.08 11:40 | t/p | 474 | 0.10 | 206.598 | 201.798 | 206.598 | 162.52 | 14570.32 |
1449 | 2024.07.08 12:00 | buy | 489 | 0.10 | 206.648 | 0.000 | 0.000 | ||
1450 | 2024.07.08 12:00 | modify | 489 | 0.10 | 206.648 | 204.248 | 209.048 | ||
1451 | 2024.07.09 16:00 | buy | 490 | 0.10 | 206.371 | 0.000 | 0.000 | ||
1452 | 2024.07.09 16:00 | modify | 490 | 0.10 | 206.371 | 203.971 | 208.771 | ||
1453 | 2024.07.09 20:00 | buy | 491 | 0.10 | 206.315 | 0.000 | 0.000 | ||
1454 | 2024.07.09 20:00 | modify | 491 | 0.10 | 206.315 | 203.915 | 208.715 | ||
1455 | 2024.07.10 04:00 | buy | 492 | 0.10 | 206.545 | 0.000 | 0.000 | ||
1456 | 2024.07.10 04:00 | modify | 492 | 0.10 | 206.545 | 204.145 | 208.945 | ||
1457 | 2024.07.10 08:00 | buy | 493 | 0.10 | 206.629 | 0.000 | 0.000 | ||
1458 | 2024.07.10 08:00 | modify | 493 | 0.10 | 206.629 | 204.229 | 209.029 | ||
1459 | 2024.07.10 08:40 | t/p | 472 | 0.10 | 206.662 | 201.862 | 206.662 | 164.59 | 14734.91 |
1460 | 2024.07.10 08:40 | t/p | 475 | 0.10 | 206.671 | 201.871 | 206.671 | 163.56 | 14898.47 |
1461 | 2024.07.10 08:40 | t/p | 476 | 0.10 | 206.674 | 201.874 | 206.674 | 163.55 | 15062.02 |
1462 | 2024.07.10 09:06 | t/p | 473 | 0.10 | 206.748 | 201.948 | 206.748 | 164.59 | 15226.62 |
1463 | 2024.07.10 12:00 | buy | 494 | 0.10 | 206.832 | 0.000 | 0.000 | ||
1464 | 2024.07.10 12:00 | modify | 494 | 0.10 | 206.832 | 204.432 | 209.232 | ||
1465 | 2024.07.10 13:30 | t/p | 477 | 0.10 | 207.186 | 202.386 | 207.186 | 163.56 | 15390.18 |
1466 | 2024.07.10 13:40 | t/p | 478 | 0.10 | 207.282 | 202.482 | 207.282 | 163.55 | 15553.73 |
1467 | 2024.07.10 14:40 | t/p | 479 | 0.10 | 207.481 | 202.681 | 207.481 | 162.53 | 15716.27 |
1468 | 2024.07.10 15:40 | t/p | 480 | 0.10 | 207.772 | 202.972 | 207.772 | 162.52 | 15878.79 |
1469 | 2024.07.10 16:00 | buy | 495 | 0.10 | 207.730 | 0.000 | 0.000 | ||
1470 | 2024.07.10 16:00 | modify | 495 | 0.10 | 207.730 | 205.330 | 210.130 | ||
1471 | 2024.07.10 20:00 | buy | 496 | 0.10 | 207.798 | 0.000 | 0.000 | ||
1472 | 2024.07.10 20:00 | modify | 496 | 0.10 | 207.798 | 205.398 | 210.198 | ||
1473 | 2024.07.11 00:00 | buy | 497 | 0.10 | 207.743 | 0.000 | 0.000 | ||
1474 | 2024.07.11 00:00 | modify | 497 | 0.10 | 207.743 | 205.343 | 210.143 | ||
1475 | 2024.07.11 04:00 | buy | 498 | 0.10 | 207.912 | 0.000 | 0.000 | ||
1476 | 2024.07.11 04:00 | modify | 498 | 0.10 | 207.912 | 205.512 | 210.312 | ||
1477 | 2024.07.11 08:00 | buy | 499 | 0.10 | 207.997 | 0.000 | 0.000 | ||
1478 | 2024.07.11 08:00 | modify | 499 | 0.10 | 207.997 | 205.597 | 210.397 | ||
1479 | 2024.07.11 12:00 | buy | 500 | 0.10 | 208.043 | 0.000 | 0.000 | ||
1480 | 2024.07.11 12:00 | modify | 500 | 0.10 | 208.043 | 205.643 | 210.443 | ||
1481 | 2024.07.11 12:40 | s/l | 495 | 0.10 | 205.330 | 205.330 | 210.130 | -152.24 | 15726.55 |
1482 | 2024.07.11 12:40 | s/l | 496 | 0.10 | 205.398 | 205.398 | 210.198 | -152.24 | 15574.31 |
1483 | 2024.07.11 12:40 | s/l | 497 | 0.10 | 205.343 | 205.343 | 210.143 | -155.33 | 15418.98 |
1484 | 2024.07.11 12:40 | s/l | 498 | 0.10 | 205.512 | 205.512 | 210.312 | -155.33 | 15263.65 |
1485 | 2024.07.11 12:40 | s/l | 499 | 0.10 | 205.597 | 205.597 | 210.397 | -155.33 | 15108.32 |
1486 | 2024.07.11 12:40 | s/l | 500 | 0.10 | 205.643 | 205.643 | 210.443 | -155.32 | 14953.00 |
1487 | 2024.07.11 13:30 | s/l | 494 | 0.10 | 204.432 | 204.432 | 209.232 | -152.24 | 14800.75 |
1488 | 2024.07.11 13:40 | s/l | 489 | 0.10 | 204.248 | 204.248 | 209.048 | -150.18 | 14650.57 |
1489 | 2024.07.11 13:40 | s/l | 490 | 0.10 | 203.971 | 203.971 | 208.771 | -151.20 | 14499.36 |
1490 | 2024.07.11 13:40 | s/l | 491 | 0.10 | 203.915 | 203.915 | 208.715 | -151.21 | 14348.15 |
1491 | 2024.07.11 13:40 | s/l | 492 | 0.10 | 204.145 | 204.145 | 208.945 | -152.23 | 14195.92 |
1492 | 2024.07.11 13:40 | s/l | 493 | 0.10 | 204.229 | 204.229 | 209.029 | -152.24 | 14043.68 |
1493 | 2024.07.12 08:00 | buy | 501 | 0.10 | 205.869 | 0.000 | 0.000 | ||
1494 | 2024.07.12 08:00 | modify | 501 | 0.10 | 205.869 | 203.469 | 208.269 | ||
1495 | 2024.07.12 12:00 | buy | 502 | 0.10 | 206.074 | 0.000 | 0.000 | ||
1496 | 2024.07.12 12:00 | modify | 502 | 0.10 | 206.074 | 203.674 | 208.474 | ||
1497 | 2024.07.15 16:00 | buy | 503 | 0.10 | 205.011 | 0.000 | 0.000 | ||
1498 | 2024.07.15 16:00 | modify | 503 | 0.10 | 205.011 | 202.611 | 207.411 | ||
1499 | 2024.07.16 04:00 | buy | 504 | 0.10 | 205.681 | 0.000 | 0.000 | ||
1500 | 2024.07.16 04:00 | modify | 504 | 0.10 | 205.681 | 203.281 | 208.081 | ||
1501 | 2024.07.16 08:00 | buy | 505 | 0.10 | 205.586 | 0.000 | 0.000 | ||
1502 | 2024.07.16 08:00 | modify | 505 | 0.10 | 205.586 | 203.186 | 207.986 | ||
1503 | 2024.07.16 12:00 | buy | 506 | 0.10 | 205.390 | 0.000 | 0.000 | ||
1504 | 2024.07.16 12:00 | modify | 506 | 0.10 | 205.390 | 202.990 | 207.790 | ||
1505 | 2024.07.17 08:30 | s/l | 482 | 0.10 | 203.748 | 203.748 | 208.548 | -140.92 | 13902.75 |
1506 | 2024.07.17 08:40 | s/l | 483 | 0.10 | 203.643 | 203.643 | 208.443 | -140.91 | 13761.84 |
1507 | 2024.07.17 08:40 | s/l | 484 | 0.10 | 203.610 | 203.610 | 208.410 | -144.01 | 13617.83 |
1508 | 2024.07.17 08:40 | s/l | 485 | 0.10 | 203.452 | 203.452 | 208.252 | -144.00 | 13473.83 |
1509 | 2024.07.17 08:40 | s/l | 487 | 0.10 | 203.479 | 203.479 | 208.279 | -145.04 | 13328.79 |
1510 | 2024.07.17 08:40 | s/l | 488 | 0.10 | 203.672 | 203.672 | 208.472 | -145.04 | 13183.75 |
1511 | 2024.07.17 08:40 | s/l | 501 | 0.10 | 203.469 | 203.469 | 208.269 | -152.23 | 13031.52 |
1512 | 2024.07.17 08:40 | s/l | 502 | 0.10 | 203.674 | 203.674 | 208.474 | -152.24 | 12879.28 |
1513 | 2024.07.17 12:00 | close | 506 | 0.10 | 203.969 | 202.990 | 207.790 | -90.93 | 12788.35 |
1514 | 2024.07.17 12:00 | close | 505 | 0.10 | 203.969 | 203.186 | 207.986 | -103.62 | 12684.73 |
1515 | 2024.07.17 12:00 | close | 504 | 0.10 | 203.969 | 203.281 | 208.081 | -109.77 | 12574.96 |
1516 | 2024.07.17 12:00 | close | 503 | 0.10 | 203.969 | 202.611 | 207.411 | -65.37 | 12509.58 |
1517 | 2024.07.17 12:00 | close | 486 | 0.10 | 203.969 | 203.322 | 208.122 | -102.13 | 12407.45 |
1518 | 2024.07.17 12:00 | close | 481 | 0.10 | 203.969 | 203.374 | 208.174 | -102.40 | 12305.05 |
1519 | 2024.07.17 12:00 | sell | 507 | 0.10 | 203.969 | 0.000 | 0.000 | ||
1520 | 2024.07.17 12:00 | modify | 507 | 0.10 | 203.969 | 206.369 | 201.569 | ||
1521 | 2024.07.17 16:00 | sell | 508 | 0.10 | 203.611 | 0.000 | 0.000 | ||
1522 | 2024.07.17 16:00 | modify | 508 | 0.10 | 203.611 | 206.011 | 201.211 | ||
1523 | 2024.07.17 20:00 | sell | 509 | 0.10 | 203.161 | 0.000 | 0.000 | ||
1524 | 2024.07.17 20:00 | modify | 509 | 0.10 | 203.161 | 205.561 | 200.761 | ||
1525 | 2024.07.18 00:00 | sell | 510 | 0.10 | 202.488 | 0.000 | 0.000 | ||
1526 | 2024.07.18 00:00 | modify | 510 | 0.10 | 202.488 | 204.888 | 200.088 | ||
1527 | 2024.07.18 04:00 | sell | 511 | 0.10 | 203.392 | 0.000 | 0.000 | ||
1528 | 2024.07.18 04:00 | modify | 511 | 0.10 | 203.392 | 205.792 | 200.992 | ||
1529 | 2024.07.18 08:00 | sell | 512 | 0.10 | 203.111 | 0.000 | 0.000 | ||
1530 | 2024.07.18 08:00 | modify | 512 | 0.10 | 203.111 | 205.511 | 200.711 | ||
1531 | 2024.07.18 12:00 | sell | 513 | 0.10 | 203.142 | 0.000 | 0.000 | ||
1532 | 2024.07.18 12:00 | modify | 513 | 0.10 | 203.142 | 205.542 | 200.742 | ||
1533 | 2024.07.22 04:00 | close | 513 | 0.10 | 203.533 | 205.542 | 200.742 | -29.87 | 12275.19 |
1534 | 2024.07.22 04:00 | close | 512 | 0.10 | 203.533 | 205.511 | 200.711 | -31.88 | 12243.31 |
1535 | 2024.07.22 04:00 | close | 511 | 0.10 | 203.533 | 205.792 | 200.992 | -13.69 | 12229.62 |
1536 | 2024.07.22 04:00 | close | 510 | 0.10 | 203.533 | 204.888 | 200.088 | -72.20 | 12157.42 |
1537 | 2024.07.22 04:00 | close | 509 | 0.10 | 203.533 | 205.561 | 200.761 | -35.49 | 12121.94 |
1538 | 2024.07.22 04:00 | close | 508 | 0.10 | 203.533 | 206.011 | 201.211 | -6.37 | 12115.57 |
1539 | 2024.07.22 04:00 | close | 507 | 0.10 | 203.533 | 206.369 | 201.569 | 16.79 | 12132.36 |
1540 | 2024.07.22 04:00 | buy | 514 | 0.10 | 203.533 | 0.000 | 0.000 | ||
1541 | 2024.07.22 04:00 | modify | 514 | 0.10 | 203.533 | 201.133 | 205.933 | ||
1542 | 2024.07.23 08:00 | close | 514 | 0.10 | 201.538 | 201.133 | 205.933 | -128.09 | 12004.27 |
1543 | 2024.07.23 08:00 | sell | 515 | 0.10 | 201.538 | 0.000 | 0.000 | ||
1544 | 2024.07.23 08:00 | modify | 515 | 0.10 | 201.538 | 203.938 | 199.138 | ||
1545 | 2024.07.23 12:00 | sell | 516 | 0.10 | 201.625 | 0.000 | 0.000 | ||
1546 | 2024.07.23 12:00 | modify | 516 | 0.10 | 201.625 | 204.025 | 199.225 | ||
1547 | 2024.07.23 16:00 | sell | 517 | 0.10 | 201.481 | 0.000 | 0.000 | ||
1548 | 2024.07.23 16:00 | modify | 517 | 0.10 | 201.481 | 203.881 | 199.081 | ||
1549 | 2024.07.23 20:00 | sell | 518 | 0.10 | 200.815 | 0.000 | 0.000 | ||
1550 | 2024.07.23 20:00 | modify | 518 | 0.10 | 200.815 | 203.215 | 198.415 | ||
1551 | 2024.07.24 00:00 | sell | 519 | 0.10 | 200.952 | 0.000 | 0.000 | ||
1552 | 2024.07.24 00:00 | modify | 519 | 0.10 | 200.952 | 203.352 | 198.552 | ||
1553 | 2024.07.24 04:00 | sell | 520 | 0.10 | 199.843 | 0.000 | 0.000 | ||
1554 | 2024.07.24 04:00 | modify | 520 | 0.10 | 199.843 | 202.243 | 197.443 | ||
1555 | 2024.07.24 04:40 | t/p | 516 | 0.10 | 199.225 | 204.025 | 199.225 | 153.03 | 12157.30 |
1556 | 2024.07.24 05:05 | t/p | 515 | 0.10 | 199.138 | 203.938 | 199.138 | 153.03 | 12310.32 |
1557 | 2024.07.24 05:05 | t/p | 517 | 0.10 | 199.081 | 203.881 | 199.081 | 153.03 | 12463.35 |
1558 | 2024.07.24 08:00 | sell | 521 | 0.10 | 199.212 | 0.000 | 0.000 | ||
1559 | 2024.07.24 08:00 | modify | 521 | 0.10 | 199.212 | 201.612 | 196.812 | ||
1560 | 2024.07.24 12:00 | sell | 522 | 0.10 | 199.185 | 0.000 | 0.000 | ||
1561 | 2024.07.24 12:00 | modify | 522 | 0.10 | 199.185 | 201.585 | 196.785 | ||
1562 | 2024.07.24 13:30 | t/p | 519 | 0.10 | 198.552 | 203.352 | 198.552 | 155.32 | 12618.67 |
1563 | 2024.07.24 13:40 | t/p | 518 | 0.10 | 198.415 | 203.215 | 198.415 | 153.03 | 12771.70 |
1564 | 2024.07.24 16:00 | sell | 523 | 0.10 | 198.209 | 0.000 | 0.000 | ||
1565 | 2024.07.24 16:00 | modify | 523 | 0.10 | 198.209 | 200.609 | 195.809 | ||
1566 | 2024.07.24 20:00 | sell | 524 | 0.10 | 198.719 | 0.000 | 0.000 | ||
1567 | 2024.07.24 20:00 | modify | 524 | 0.10 | 198.719 | 201.119 | 196.319 | ||
1568 | 2024.07.25 00:00 | sell | 525 | 0.10 | 198.511 | 0.000 | 0.000 | ||
1569 | 2024.07.25 00:00 | modify | 525 | 0.10 | 198.511 | 200.911 | 196.111 | ||
1570 | 2024.07.25 00:40 | t/p | 520 | 0.10 | 197.443 | 202.243 | 197.443 | 148.46 | 12920.16 |
1571 | 2024.07.25 02:30 | t/p | 521 | 0.10 | 196.812 | 201.612 | 196.812 | 148.46 | 13068.62 |
1572 | 2024.07.25 02:40 | t/p | 522 | 0.10 | 196.785 | 201.585 | 196.785 | 148.46 | 13217.08 |
1573 | 2024.07.25 03:33 | t/p | 524 | 0.10 | 196.319 | 201.119 | 196.319 | 148.46 | 13365.53 |
1574 | 2024.07.25 04:00 | sell | 526 | 0.10 | 196.377 | 0.000 | 0.000 | ||
1575 | 2024.07.25 04:00 | modify | 526 | 0.10 | 196.377 | 198.777 | 193.977 | ||
1576 | 2024.07.25 07:40 | t/p | 525 | 0.10 | 196.111 | 200.911 | 196.111 | 155.31 | 13520.84 |
1577 | 2024.07.25 08:00 | sell | 527 | 0.10 | 196.217 | 0.000 | 0.000 | ||
1578 | 2024.07.25 08:00 | modify | 527 | 0.10 | 196.217 | 198.617 | 193.817 | ||
1579 | 2024.07.25 12:00 | sell | 528 | 0.10 | 196.581 | 0.000 | 0.000 | ||
1580 | 2024.07.25 12:00 | modify | 528 | 0.10 | 196.581 | 198.981 | 194.181 | ||
1581 | 2024.07.25 16:30 | s/l | 527 | 0.10 | 198.617 | 198.617 | 193.817 | -155.31 | 13365.53 |
1582 | 2024.07.25 16:40 | s/l | 526 | 0.10 | 198.777 | 198.777 | 193.977 | -155.31 | 13210.22 |
1583 | 2024.07.26 10:40 | s/l | 528 | 0.10 | 198.981 | 198.981 | 194.181 | -157.60 | 13052.62 |
1584 | 2024.07.30 20:00 | sell | 529 | 0.10 | 196.683 | 0.000 | 0.000 | ||
1585 | 2024.07.30 20:00 | modify | 529 | 0.10 | 196.683 | 199.083 | 194.283 | ||
1586 | 2024.07.30 22:05 | t/p | 523 | 0.10 | 195.809 | 200.609 | 195.809 | 141.61 | 13194.23 |
1587 | 2024.07.31 00:00 | sell | 530 | 0.10 | 195.963 | 0.000 | 0.000 | ||
1588 | 2024.07.31 00:00 | modify | 530 | 0.10 | 195.963 | 198.363 | 193.563 | ||
1589 | 2024.07.31 04:00 | sell | 531 | 0.10 | 197.162 | 0.000 | 0.000 | ||
1590 | 2024.07.31 04:00 | modify | 531 | 0.10 | 197.162 | 199.562 | 194.762 | ||
1591 | 2024.07.31 07:30 | t/p | 529 | 0.10 | 194.283 | 199.083 | 194.283 | 153.03 | 13347.26 |
1592 | 2024.07.31 07:30 | t/p | 531 | 0.10 | 194.762 | 199.562 | 194.762 | 155.31 | 13502.57 |
1593 | 2024.07.31 07:40 | t/p | 530 | 0.10 | 193.563 | 198.363 | 193.563 | 155.31 | 13657.88 |
1594 | 2024.07.31 08:00 | sell | 532 | 0.10 | 193.767 | 0.000 | 0.000 | ||
1595 | 2024.07.31 08:00 | modify | 532 | 0.10 | 193.767 | 196.167 | 191.367 | ||
1596 | 2024.07.31 12:00 | sell | 533 | 0.10 | 192.757 | 0.000 | 0.000 | ||
1597 | 2024.07.31 12:00 | modify | 533 | 0.10 | 192.757 | 195.157 | 190.357 | ||
1598 | 2024.07.31 16:00 | sell | 534 | 0.10 | 193.069 | 0.000 | 0.000 | ||
1599 | 2024.07.31 16:00 | modify | 534 | 0.10 | 193.069 | 195.469 | 190.669 | ||
1600 | 2024.07.31 20:00 | sell | 535 | 0.10 | 192.525 | 0.000 | 0.000 | ||
1601 | 2024.07.31 20:00 | modify | 535 | 0.10 | 192.525 | 194.925 | 190.125 | ||
1602 | 2024.08.01 00:00 | sell | 536 | 0.10 | 192.513 | 0.000 | 0.000 | ||
1603 | 2024.08.01 00:00 | modify | 536 | 0.10 | 192.513 | 194.913 | 190.113 | ||
1604 | 2024.08.01 01:40 | t/p | 532 | 0.10 | 191.367 | 196.167 | 191.367 | 148.46 | 13806.34 |
1605 | 2024.08.01 04:00 | sell | 537 | 0.10 | 192.222 | 0.000 | 0.000 | ||
1606 | 2024.08.01 04:00 | modify | 537 | 0.10 | 192.222 | 194.622 | 189.822 | ||
1607 | 2024.08.01 08:00 | sell | 538 | 0.10 | 191.686 | 0.000 | 0.000 | ||
1608 | 2024.08.01 08:00 | modify | 538 | 0.10 | 191.686 | 194.086 | 189.286 | ||
1609 | 2024.08.01 12:00 | sell | 539 | 0.10 | 192.560 | 0.000 | 0.000 | ||
1610 | 2024.08.01 12:00 | modify | 539 | 0.10 | 192.560 | 194.960 | 190.160 | ||
1611 | 2024.08.01 16:00 | sell | 540 | 0.10 | 191.580 | 0.000 | 0.000 | ||
1612 | 2024.08.01 16:00 | modify | 540 | 0.10 | 191.580 | 193.980 | 189.180 | ||
1613 | 2024.08.01 18:30 | t/p | 534 | 0.10 | 190.669 | 195.469 | 190.669 | 148.46 | 13954.80 |
1614 | 2024.08.01 19:15 | t/p | 533 | 0.10 | 190.357 | 195.157 | 190.357 | 148.46 | 14103.25 |
1615 | 2024.08.01 20:00 | sell | 541 | 0.10 | 190.835 | 0.000 | 0.000 | ||
1616 | 2024.08.01 20:00 | modify | 541 | 0.10 | 190.835 | 193.235 | 188.435 | ||
1617 | 2024.08.01 21:30 | t/p | 539 | 0.10 | 190.160 | 194.960 | 190.160 | 155.31 | 14258.56 |
1618 | 2024.08.01 21:40 | t/p | 535 | 0.10 | 190.125 | 194.925 | 190.125 | 148.46 | 14407.02 |
1619 | 2024.08.01 21:40 | t/p | 536 | 0.10 | 190.113 | 194.913 | 190.113 | 155.31 | 14562.33 |
1620 | 2024.08.01 22:40 | t/p | 537 | 0.10 | 189.822 | 194.622 | 189.822 | 155.31 | 14717.64 |
1621 | 2024.08.02 00:00 | sell | 542 | 0.10 | 189.890 | 0.000 | 0.000 | ||
1622 | 2024.08.02 00:00 | modify | 542 | 0.10 | 189.890 | 192.290 | 187.490 | ||
1623 | 2024.08.02 04:00 | sell | 543 | 0.10 | 190.152 | 0.000 | 0.000 | ||
1624 | 2024.08.02 04:00 | modify | 543 | 0.10 | 190.152 | 192.552 | 187.752 | ||
1625 | 2024.08.02 07:05 | t/p | 538 | 0.10 | 189.286 | 194.086 | 189.286 | 153.03 | 14870.67 |
1626 | 2024.08.02 07:05 | t/p | 540 | 0.10 | 189.180 | 193.980 | 189.180 | 153.03 | 15023.70 |
1627 | 2024.08.02 08:00 | sell | 544 | 0.10 | 189.688 | 0.000 | 0.000 | ||
1628 | 2024.08.02 08:00 | modify | 544 | 0.10 | 189.688 | 192.088 | 187.288 | ||
1629 | 2024.08.02 12:00 | sell | 545 | 0.10 | 189.849 | 0.000 | 0.000 | ||
1630 | 2024.08.02 12:00 | modify | 545 | 0.10 | 189.849 | 192.249 | 187.449 | ||
1631 | 2024.08.02 12:40 | t/p | 541 | 0.10 | 188.435 | 193.235 | 188.435 | 153.03 | 15176.72 |
1632 | 2024.08.02 12:40 | t/p | 543 | 0.10 | 187.752 | 192.552 | 187.752 | 155.31 | 15332.03 |
1633 | 2024.08.02 15:15 | t/p | 542 | 0.10 | 187.490 | 192.290 | 187.490 | 155.31 | 15487.34 |
1634 | 2024.08.02 15:15 | t/p | 545 | 0.10 | 187.449 | 192.249 | 187.449 | 155.31 | 15642.65 |
1635 | 2024.08.02 16:00 | sell | 546 | 0.10 | 188.080 | 0.000 | 0.000 | ||
1636 | 2024.08.02 16:00 | modify | 546 | 0.10 | 188.080 | 190.480 | 185.680 | ||
1637 | 2024.08.02 20:00 | sell | 547 | 0.10 | 187.748 | 0.000 | 0.000 | ||
1638 | 2024.08.02 20:00 | modify | 547 | 0.10 | 187.748 | 190.148 | 185.348 | ||
1639 | 2024.08.04 22:30 | t/p | 544 | 0.10 | 187.288 | 192.088 | 187.288 | 155.32 | 15797.97 |
1640 | 2024.08.05 00:00 | sell | 548 | 0.10 | 186.164 | 0.000 | 0.000 | ||
1641 | 2024.08.05 00:00 | modify | 548 | 0.10 | 186.164 | 188.564 | 183.764 | ||
1642 | 2024.08.05 01:30 | t/p | 546 | 0.10 | 185.680 | 190.480 | 185.680 | 153.03 | 15951.00 |
1643 | 2024.08.05 01:40 | t/p | 547 | 0.10 | 185.348 | 190.148 | 185.348 | 153.03 | 16104.03 |
1644 | 2024.08.05 04:00 | sell | 549 | 0.10 | 184.778 | 0.000 | 0.000 | ||
1645 | 2024.08.05 04:00 | modify | 549 | 0.10 | 184.778 | 187.178 | 182.378 | ||
1646 | 2024.08.05 04:30 | t/p | 548 | 0.10 | 183.764 | 188.564 | 183.764 | 155.32 | 16259.35 |
1647 | 2024.08.05 04:40 | t/p | 549 | 0.10 | 182.378 | 187.178 | 182.378 | 155.31 | 16414.66 |
1648 | 2024.08.05 08:00 | sell | 550 | 0.10 | 183.558 | 0.000 | 0.000 | ||
1649 | 2024.08.05 08:00 | modify | 550 | 0.10 | 183.558 | 185.958 | 181.158 | ||
1650 | 2024.08.05 09:40 | t/p | 550 | 0.10 | 181.158 | 185.958 | 181.158 | 155.31 | 16569.97 |
1651 | 2024.08.05 12:00 | sell | 551 | 0.10 | 181.659 | 0.000 | 0.000 | ||
1652 | 2024.08.05 12:00 | modify | 551 | 0.10 | 181.659 | 184.059 | 179.259 | ||
1653 | 2024.08.05 16:00 | sell | 552 | 0.10 | 183.733 | 0.000 | 0.000 | ||
1654 | 2024.08.05 16:00 | modify | 552 | 0.10 | 183.733 | 186.133 | 181.333 | ||
1655 | 2024.08.05 16:20 | s/l | 551 | 0.10 | 184.059 | 184.059 | 179.259 | -155.32 | 16414.65 |
1656 | 2024.08.05 23:40 | s/l | 552 | 0.10 | 186.133 | 186.133 | 181.333 | -155.31 | 16259.34 |
1657 | 2024.08.12 08:00 | buy | 553 | 0.10 | 188.012 | 0.000 | 0.000 | ||
1658 | 2024.08.12 08:00 | modify | 553 | 0.10 | 188.012 | 185.612 | 190.412 | ||
1659 | 2024.08.12 12:00 | buy | 554 | 0.10 | 188.492 | 0.000 | 0.000 | ||
1660 | 2024.08.12 12:00 | modify | 554 | 0.10 | 188.492 | 186.092 | 190.892 | ||
1661 | 2024.08.12 16:00 | buy | 555 | 0.10 | 188.482 | 0.000 | 0.000 | ||
1662 | 2024.08.12 16:00 | modify | 555 | 0.10 | 188.482 | 186.082 | 190.882 | ||
1663 | 2024.08.12 20:00 | buy | 556 | 0.10 | 187.966 | 0.000 | 0.000 | ||
1664 | 2024.08.12 20:00 | modify | 556 | 0.10 | 187.966 | 185.566 | 190.366 | ||
1665 | 2024.08.13 04:00 | buy | 557 | 0.10 | 188.424 | 0.000 | 0.000 | ||
1666 | 2024.08.13 04:00 | modify | 557 | 0.10 | 188.424 | 186.024 | 190.824 | ||
1667 | 2024.08.13 08:00 | buy | 558 | 0.10 | 189.420 | 0.000 | 0.000 | ||
1668 | 2024.08.13 08:00 | modify | 558 | 0.10 | 189.420 | 187.020 | 191.820 | ||
1669 | 2024.08.13 12:00 | buy | 559 | 0.10 | 188.516 | 0.000 | 0.000 | ||
1670 | 2024.08.13 12:00 | modify | 559 | 0.10 | 188.516 | 186.116 | 190.916 | ||
1671 | 2024.08.13 16:00 | buy | 560 | 0.10 | 188.553 | 0.000 | 0.000 | ||
1672 | 2024.08.13 16:00 | modify | 560 | 0.10 | 188.553 | 186.153 | 190.953 | ||
1673 | 2024.08.13 20:00 | buy | 561 | 0.10 | 188.947 | 0.000 | 0.000 | ||
1674 | 2024.08.13 20:00 | modify | 561 | 0.10 | 188.947 | 186.547 | 191.347 | ||
1675 | 2024.08.14 00:00 | buy | 562 | 0.10 | 189.082 | 0.000 | 0.000 | ||
1676 | 2024.08.14 00:00 | modify | 562 | 0.10 | 189.082 | 186.682 | 191.482 | ||
1677 | 2024.08.15 04:00 | buy | 563 | 0.10 | 189.204 | 0.000 | 0.000 | ||
1678 | 2024.08.15 04:00 | modify | 563 | 0.10 | 189.204 | 186.804 | 191.604 | ||
1679 | 2024.08.15 08:00 | buy | 564 | 0.10 | 189.212 | 0.000 | 0.000 | ||
1680 | 2024.08.15 08:00 | modify | 564 | 0.10 | 189.212 | 186.812 | 191.612 | ||
1681 | 2024.08.15 12:00 | buy | 565 | 0.10 | 189.376 | 0.000 | 0.000 | ||
1682 | 2024.08.15 12:00 | modify | 565 | 0.10 | 189.376 | 186.976 | 191.776 | ||
1683 | 2024.08.15 12:30 | t/p | 553 | 0.10 | 190.412 | 185.612 | 190.412 | 160.47 | 16419.80 |
1684 | 2024.08.15 12:30 | t/p | 556 | 0.10 | 190.366 | 185.566 | 190.366 | 160.48 | 16580.28 |
1685 | 2024.08.15 12:40 | t/p | 554 | 0.10 | 190.892 | 186.092 | 190.892 | 160.48 | 16740.75 |
1686 | 2024.08.15 12:40 | t/p | 555 | 0.10 | 190.882 | 186.082 | 190.882 | 160.47 | 16901.22 |
1687 | 2024.08.15 12:40 | t/p | 557 | 0.10 | 190.824 | 186.024 | 190.824 | 159.45 | 17060.67 |
1688 | 2024.08.15 12:40 | t/p | 559 | 0.10 | 190.916 | 186.116 | 190.916 | 159.44 | 17220.10 |
1689 | 2024.08.15 12:40 | t/p | 560 | 0.10 | 190.953 | 186.153 | 190.953 | 159.45 | 17379.55 |
1690 | 2024.08.15 13:40 | t/p | 561 | 0.10 | 191.347 | 186.547 | 191.347 | 159.45 | 17538.99 |
1691 | 2024.08.15 14:40 | t/p | 562 | 0.10 | 191.482 | 186.682 | 191.482 | 158.41 | 17697.40 |
1692 | 2024.08.15 14:40 | t/p | 563 | 0.10 | 191.604 | 186.804 | 191.604 | 155.33 | 17852.73 |
1693 | 2024.08.15 14:40 | t/p | 564 | 0.10 | 191.612 | 186.812 | 191.612 | 155.33 | 18008.06 |
1694 | 2024.08.15 16:00 | buy | 566 | 0.10 | 191.569 | 0.000 | 0.000 | ||
1695 | 2024.08.15 16:00 | modify | 566 | 0.10 | 191.569 | 189.169 | 193.969 | ||
1696 | 2024.08.15 20:00 | buy | 567 | 0.10 | 191.626 | 0.000 | 0.000 | ||
1697 | 2024.08.15 20:00 | modify | 567 | 0.10 | 191.626 | 189.226 | 194.026 | ||
1698 | 2024.08.15 20:30 | t/p | 558 | 0.10 | 191.820 | 187.020 | 191.820 | 159.45 | 18167.51 |
1699 | 2024.08.15 20:30 | t/p | 565 | 0.10 | 191.776 | 186.976 | 191.776 | 155.32 | 18322.83 |
1700 | 2024.08.16 00:00 | buy | 568 | 0.10 | 191.926 | 0.000 | 0.000 | ||
1701 | 2024.08.16 00:00 | modify | 568 | 0.10 | 191.926 | 189.526 | 194.326 | ||
1702 | 2024.08.16 04:00 | buy | 569 | 0.10 | 191.673 | 0.000 | 0.000 | ||
1703 | 2024.08.16 04:00 | modify | 569 | 0.10 | 191.673 | 189.273 | 194.073 | ||
1704 | 2024.08.16 08:00 | buy | 570 | 0.10 | 191.967 | 0.000 | 0.000 | ||
1705 | 2024.08.16 08:00 | modify | 570 | 0.10 | 191.967 | 189.567 | 194.367 | ||
1706 | 2024.08.19 03:40 | s/l | 570 | 0.10 | 189.567 | 189.567 | 194.367 | -154.29 | 18168.54 |
1707 | 2024.08.19 04:30 | s/l | 568 | 0.10 | 189.526 | 189.526 | 194.326 | -154.30 | 18014.24 |
1708 | 2024.08.19 04:40 | s/l | 566 | 0.10 | 189.169 | 189.169 | 193.969 | -153.26 | 17860.98 |
1709 | 2024.08.19 04:40 | s/l | 567 | 0.10 | 189.226 | 189.226 | 194.026 | -153.26 | 17707.71 |
1710 | 2024.08.19 04:40 | s/l | 569 | 0.10 | 189.273 | 189.273 | 194.073 | -154.30 | 17553.41 |
1711 | 2024.08.20 20:00 | sell | 571 | 0.10 | 189.408 | 0.000 | 0.000 | ||
1712 | 2024.08.20 20:00 | modify | 571 | 0.10 | 189.408 | 191.808 | 187.008 | ||
1713 | 2024.08.21 00:00 | sell | 572 | 0.10 | 189.405 | 0.000 | 0.000 | ||
1714 | 2024.08.21 00:00 | modify | 572 | 0.10 | 189.405 | 191.805 | 187.005 | ||
1715 | 2024.08.21 04:00 | sell | 573 | 0.10 | 189.507 | 0.000 | 0.000 | ||
1716 | 2024.08.21 04:00 | modify | 573 | 0.10 | 189.507 | 191.907 | 187.107 | ||
1717 | 2024.08.22 04:00 | close | 573 | 0.10 | 190.107 | 191.907 | 187.107 | -45.68 | 17507.73 |
1718 | 2024.08.22 04:00 | close | 572 | 0.10 | 190.107 | 191.805 | 187.005 | -52.28 | 17455.45 |
1719 | 2024.08.22 04:00 | close | 571 | 0.10 | 190.107 | 191.808 | 187.008 | -54.36 | 17401.09 |
1720 | 2024.08.22 04:00 | buy | 574 | 0.10 | 190.107 | 0.000 | 0.000 | ||
1721 | 2024.08.22 04:00 | modify | 574 | 0.10 | 190.107 | 187.707 | 192.507 | ||
1722 | 2024.08.22 08:00 | buy | 575 | 0.10 | 190.252 | 0.000 | 0.000 | ||
1723 | 2024.08.22 08:00 | modify | 575 | 0.10 | 190.252 | 187.852 | 192.652 | ||
1724 | 2024.08.22 12:00 | buy | 576 | 0.10 | 191.420 | 0.000 | 0.000 | ||
1725 | 2024.08.22 12:00 | modify | 576 | 0.10 | 191.420 | 189.020 | 193.820 | ||
1726 | 2024.08.22 16:00 | buy | 577 | 0.10 | 191.142 | 0.000 | 0.000 | ||
1727 | 2024.08.22 16:00 | modify | 577 | 0.10 | 191.142 | 188.742 | 193.542 | ||
1728 | 2024.08.22 20:00 | buy | 578 | 0.10 | 191.421 | 0.000 | 0.000 | ||
1729 | 2024.08.22 20:00 | modify | 578 | 0.10 | 191.421 | 189.021 | 193.821 | ||
1730 | 2024.08.23 00:00 | buy | 579 | 0.10 | 191.494 | 0.000 | 0.000 | ||
1731 | 2024.08.23 00:00 | modify | 579 | 0.10 | 191.494 | 189.094 | 193.894 | ||
1732 | 2024.08.23 12:00 | buy | 580 | 0.10 | 191.626 | 0.000 | 0.000 | ||
1733 | 2024.08.23 12:00 | modify | 580 | 0.10 | 191.626 | 189.226 | 194.026 | ||
1734 | 2024.08.23 16:00 | buy | 581 | 0.10 | 191.149 | 0.000 | 0.000 | ||
1735 | 2024.08.23 16:00 | modify | 581 | 0.10 | 191.149 | 188.749 | 193.549 | ||
1736 | 2024.08.27 08:00 | buy | 582 | 0.10 | 191.429 | 0.000 | 0.000 | ||
1737 | 2024.08.27 08:00 | modify | 582 | 0.10 | 191.429 | 189.029 | 193.829 | ||
1738 | 2024.08.27 12:00 | buy | 583 | 0.10 | 191.111 | 0.000 | 0.000 | ||
1739 | 2024.08.27 12:00 | modify | 583 | 0.10 | 191.111 | 188.711 | 193.511 | ||
1740 | 2024.08.28 08:00 | buy | 584 | 0.10 | 191.317 | 0.000 | 0.000 | ||
1741 | 2024.08.28 08:00 | modify | 584 | 0.10 | 191.317 | 188.917 | 193.717 | ||
1742 | 2024.09.02 00:00 | buy | 585 | 0.10 | 192.256 | 0.000 | 0.000 | ||
1743 | 2024.09.02 00:00 | modify | 585 | 0.10 | 192.256 | 189.856 | 194.656 | ||
1744 | 2024.09.02 04:00 | buy | 586 | 0.10 | 191.636 | 0.000 | 0.000 | ||
1745 | 2024.09.02 04:00 | modify | 586 | 0.10 | 191.636 | 189.236 | 194.036 | ||
1746 | 2024.09.02 08:00 | buy | 587 | 0.10 | 192.416 | 0.000 | 0.000 | ||
1747 | 2024.09.02 08:00 | modify | 587 | 0.10 | 192.416 | 190.016 | 194.816 | ||
1748 | 2024.09.02 08:20 | t/p | 574 | 0.10 | 192.507 | 187.707 | 192.507 | 164.59 | 17565.68 |
1749 | 2024.09.02 08:30 | t/p | 575 | 0.10 | 192.652 | 187.852 | 192.652 | 164.59 | 17730.27 |
1750 | 2024.09.02 12:00 | buy | 588 | 0.10 | 193.021 | 0.000 | 0.000 | ||
1751 | 2024.09.02 12:00 | modify | 588 | 0.10 | 193.021 | 190.621 | 195.421 | ||
1752 | 2024.09.02 16:00 | buy | 589 | 0.10 | 193.201 | 0.000 | 0.000 | ||
1753 | 2024.09.02 16:00 | modify | 589 | 0.10 | 193.201 | 190.801 | 195.601 | ||
1754 | 2024.09.02 20:00 | buy | 590 | 0.10 | 193.133 | 0.000 | 0.000 | ||
1755 | 2024.09.02 20:00 | modify | 590 | 0.10 | 193.133 | 190.733 | 195.533 | ||
1756 | 2024.09.03 00:00 | buy | 591 | 0.10 | 192.867 | 0.000 | 0.000 | ||
1757 | 2024.09.03 00:00 | modify | 591 | 0.10 | 192.867 | 190.467 | 195.267 | ||
1758 | 2024.09.03 13:40 | s/l | 588 | 0.10 | 190.621 | 190.621 | 195.421 | -154.30 | 17575.97 |
1759 | 2024.09.03 13:40 | s/l | 589 | 0.10 | 190.801 | 190.801 | 195.601 | -154.30 | 17421.67 |
1760 | 2024.09.03 13:40 | s/l | 590 | 0.10 | 190.733 | 190.733 | 195.533 | -154.30 | 17267.37 |
1761 | 2024.09.03 14:40 | s/l | 591 | 0.10 | 190.467 | 190.467 | 195.267 | -155.33 | 17112.04 |
1762 | 2024.09.04 00:00 | close | 587 | 0.10 | 190.603 | 190.016 | 194.816 | -115.27 | 16996.77 |
1763 | 2024.09.04 00:00 | close | 586 | 0.10 | 190.603 | 189.236 | 194.036 | -64.79 | 16931.98 |
1764 | 2024.09.04 00:00 | close | 585 | 0.10 | 190.603 | 189.856 | 194.656 | -104.92 | 16827.05 |
1765 | 2024.09.04 00:00 | close | 584 | 0.10 | 190.603 | 188.917 | 193.717 | -39.01 | 16788.05 |
1766 | 2024.09.04 00:00 | close | 583 | 0.10 | 190.603 | 188.711 | 193.511 | -24.64 | 16763.41 |
1767 | 2024.09.04 00:00 | close | 582 | 0.10 | 190.603 | 189.029 | 193.829 | -45.22 | 16718.19 |
1768 | 2024.09.04 00:00 | close | 581 | 0.10 | 190.603 | 188.749 | 193.549 | -25.04 | 16693.15 |
1769 | 2024.09.04 00:00 | close | 580 | 0.10 | 190.603 | 189.226 | 194.026 | -55.91 | 16637.25 |
1770 | 2024.09.04 00:00 | close | 579 | 0.10 | 190.603 | 189.094 | 193.894 | -47.37 | 16589.88 |
1771 | 2024.09.04 00:00 | close | 578 | 0.10 | 190.603 | 189.021 | 193.821 | -41.62 | 16548.26 |
1772 | 2024.09.04 00:00 | close | 577 | 0.10 | 190.603 | 188.742 | 193.542 | -23.56 | 16524.70 |
1773 | 2024.09.04 00:00 | close | 576 | 0.10 | 190.603 | 189.020 | 193.820 | -41.55 | 16483.15 |
1774 | 2024.09.04 00:00 | sell | 592 | 0.10 | 190.603 | 0.000 | 0.000 | ||
1775 | 2024.09.04 00:00 | modify | 592 | 0.10 | 190.603 | 193.003 | 188.203 | ||
1776 | 2024.09.04 04:00 | sell | 593 | 0.10 | 190.510 | 0.000 | 0.000 | ||
1777 | 2024.09.04 04:00 | modify | 593 | 0.10 | 190.510 | 192.910 | 188.110 | ||
1778 | 2024.09.04 08:00 | sell | 594 | 0.10 | 190.155 | 0.000 | 0.000 | ||
1779 | 2024.09.04 08:00 | modify | 594 | 0.10 | 190.155 | 192.555 | 187.755 | ||
1780 | 2024.09.04 12:00 | sell | 595 | 0.10 | 190.085 | 0.000 | 0.000 | ||
1781 | 2024.09.04 12:00 | modify | 595 | 0.10 | 190.085 | 192.485 | 187.685 | ||
1782 | 2024.09.04 16:00 | sell | 596 | 0.10 | 189.636 | 0.000 | 0.000 | ||
1783 | 2024.09.04 16:00 | modify | 596 | 0.10 | 189.636 | 192.036 | 187.236 | ||
1784 | 2024.09.04 20:00 | sell | 597 | 0.10 | 189.038 | 0.000 | 0.000 | ||
1785 | 2024.09.04 20:00 | modify | 597 | 0.10 | 189.038 | 191.438 | 186.638 | ||
1786 | 2024.09.05 00:00 | sell | 598 | 0.10 | 188.392 | 0.000 | 0.000 | ||
1787 | 2024.09.05 00:00 | modify | 598 | 0.10 | 188.392 | 190.792 | 185.992 | ||
1788 | 2024.09.05 04:00 | sell | 599 | 0.10 | 189.007 | 0.000 | 0.000 | ||
1789 | 2024.09.05 04:00 | modify | 599 | 0.10 | 189.007 | 191.407 | 186.607 | ||
1790 | 2024.09.05 06:40 | t/p | 592 | 0.10 | 188.203 | 193.003 | 188.203 | 148.46 | 16631.61 |
1791 | 2024.09.05 06:40 | t/p | 593 | 0.10 | 188.110 | 192.910 | 188.110 | 148.46 | 16780.07 |
1792 | 2024.09.05 08:00 | sell | 600 | 0.10 | 188.810 | 0.000 | 0.000 | ||
1793 | 2024.09.05 08:00 | modify | 600 | 0.10 | 188.810 | 191.210 | 186.410 | ||
1794 | 2024.09.05 12:00 | sell | 601 | 0.10 | 188.769 | 0.000 | 0.000 | ||
1795 | 2024.09.05 12:00 | modify | 601 | 0.10 | 188.769 | 191.169 | 186.369 | ||
1796 | 2024.09.05 16:00 | sell | 602 | 0.10 | 188.813 | 0.000 | 0.000 | ||
1797 | 2024.09.05 16:00 | modify | 602 | 0.10 | 188.813 | 191.213 | 186.413 | ||
1798 | 2024.09.05 20:00 | sell | 603 | 0.10 | 188.944 | 0.000 | 0.000 | ||
1799 | 2024.09.05 20:00 | modify | 603 | 0.10 | 188.944 | 191.344 | 186.544 | ||
1800 | 2024.09.06 00:00 | sell | 604 | 0.10 | 188.924 | 0.000 | 0.000 | ||
1801 | 2024.09.06 00:00 | modify | 604 | 0.10 | 188.924 | 191.324 | 186.524 | ||
1802 | 2024.09.06 04:00 | sell | 605 | 0.10 | 188.466 | 0.000 | 0.000 | ||
1803 | 2024.09.06 04:00 | modify | 605 | 0.10 | 188.466 | 190.866 | 186.066 | ||
1804 | 2024.09.06 05:40 | t/p | 594 | 0.10 | 187.755 | 192.555 | 187.755 | 146.18 | 16926.24 |
1805 | 2024.09.06 05:40 | t/p | 595 | 0.10 | 187.685 | 192.485 | 187.685 | 146.18 | 17072.42 |
1806 | 2024.09.06 08:00 | sell | 606 | 0.10 | 187.865 | 0.000 | 0.000 | ||
1807 | 2024.09.06 08:00 | modify | 606 | 0.10 | 187.865 | 190.265 | 185.465 | ||
1808 | 2024.09.06 12:00 | sell | 607 | 0.10 | 188.508 | 0.000 | 0.000 | ||
1809 | 2024.09.06 12:00 | modify | 607 | 0.10 | 188.508 | 190.908 | 186.108 | ||
1810 | 2024.09.06 15:30 | t/p | 596 | 0.10 | 187.236 | 192.036 | 187.236 | 146.18 | 17218.59 |
1811 | 2024.09.06 15:40 | t/p | 597 | 0.10 | 186.638 | 191.438 | 186.638 | 146.18 | 17364.77 |
1812 | 2024.09.06 15:40 | t/p | 599 | 0.10 | 186.607 | 191.407 | 186.607 | 153.04 | 17517.81 |
1813 | 2024.09.06 15:40 | t/p | 603 | 0.10 | 186.544 | 191.344 | 186.544 | 153.03 | 17670.83 |
1814 | 2024.09.06 16:00 | sell | 608 | 0.10 | 186.647 | 0.000 | 0.000 | ||
1815 | 2024.09.06 16:00 | modify | 608 | 0.10 | 186.647 | 189.047 | 184.247 | ||
1816 | 2024.09.06 20:00 | sell | 609 | 0.10 | 187.039 | 0.000 | 0.000 | ||
1817 | 2024.09.06 20:00 | modify | 609 | 0.10 | 187.039 | 189.439 | 184.639 | ||
1818 | 2024.09.08 21:40 | t/p | 604 | 0.10 | 186.524 | 191.324 | 186.524 | 155.31 | 17826.14 |
1819 | 2024.09.09 00:00 | sell | 610 | 0.10 | 187.100 | 0.000 | 0.000 | ||
1820 | 2024.09.09 00:00 | modify | 610 | 0.10 | 187.100 | 189.500 | 184.700 | ||
1821 | 2024.09.10 14:30 | t/p | 600 | 0.10 | 186.410 | 191.210 | 186.410 | 148.46 | 17974.60 |
1822 | 2024.09.10 14:30 | t/p | 601 | 0.10 | 186.369 | 191.169 | 186.369 | 148.46 | 18123.06 |
1823 | 2024.09.10 14:30 | t/p | 602 | 0.10 | 186.413 | 191.213 | 186.413 | 148.46 | 18271.52 |
1824 | 2024.09.10 14:40 | t/p | 607 | 0.10 | 186.108 | 190.908 | 186.108 | 150.74 | 18422.26 |
1825 | 2024.09.10 15:40 | t/p | 598 | 0.10 | 185.992 | 190.792 | 185.992 | 148.46 | 18570.72 |
1826 | 2024.09.10 15:40 | t/p | 605 | 0.10 | 186.066 | 190.866 | 186.066 | 150.75 | 18721.48 |
1827 | 2024.09.11 01:40 | t/p | 606 | 0.10 | 185.465 | 190.265 | 185.465 | 148.46 | 18869.94 |
1828 | 2024.09.11 04:00 | sell | 611 | 0.10 | 185.141 | 0.000 | 0.000 | ||
1829 | 2024.09.11 04:00 | modify | 611 | 0.10 | 185.141 | 187.541 | 182.741 | ||
1830 | 2024.09.11 04:40 | t/p | 609 | 0.10 | 184.639 | 189.439 | 184.639 | 148.46 | 19018.40 |
1831 | 2024.09.11 04:40 | t/p | 610 | 0.10 | 184.700 | 189.500 | 184.700 | 150.74 | 19169.14 |
1832 | 2024.09.11 08:00 | sell | 612 | 0.10 | 184.966 | 0.000 | 0.000 | ||
1833 | 2024.09.11 08:00 | modify | 612 | 0.10 | 184.966 | 187.366 | 182.566 | ||
1834 | 2024.09.11 14:30 | t/p | 608 | 0.10 | 184.247 | 189.047 | 184.247 | 148.46 | 19317.60 |
1835 | 2024.09.11 16:00 | sell | 613 | 0.10 | 184.575 | 0.000 | 0.000 | ||
1836 | 2024.09.11 16:00 | modify | 613 | 0.10 | 184.575 | 186.975 | 182.175 | ||
1837 | 2024.09.11 20:00 | sell | 614 | 0.10 | 185.702 | 0.000 | 0.000 | ||
1838 | 2024.09.11 20:00 | modify | 614 | 0.10 | 185.702 | 188.102 | 183.302 | ||
1839 | 2024.09.13 04:00 | sell | 615 | 0.10 | 185.370 | 0.000 | 0.000 | ||
1840 | 2024.09.13 04:00 | modify | 615 | 0.10 | 185.370 | 187.770 | 182.970 | ||
1841 | 2024.09.13 08:00 | sell | 616 | 0.10 | 185.241 | 0.000 | 0.000 | ||
1842 | 2024.09.13 08:00 | modify | 616 | 0.10 | 185.241 | 187.641 | 182.841 | ||
1843 | 2024.09.13 12:00 | sell | 617 | 0.10 | 184.802 | 0.000 | 0.000 | ||
1844 | 2024.09.13 12:00 | modify | 617 | 0.10 | 184.802 | 187.202 | 182.402 | ||
1845 | 2024.09.13 16:00 | sell | 618 | 0.10 | 184.818 | 0.000 | 0.000 | ||
1846 | 2024.09.13 16:00 | modify | 618 | 0.10 | 184.818 | 187.218 | 182.418 | ||
1847 | 2024.09.13 20:00 | sell | 619 | 0.10 | 184.956 | 0.000 | 0.000 | ||
1848 | 2024.09.13 20:00 | modify | 619 | 0.10 | 184.956 | 187.356 | 182.556 | ||
1849 | 2024.09.16 00:00 | sell | 620 | 0.10 | 185.000 | 0.000 | 0.000 | ||
1850 | 2024.09.16 00:00 | modify | 620 | 0.10 | 185.000 | 187.400 | 182.600 | ||
1851 | 2024.09.16 04:00 | sell | 621 | 0.10 | 184.396 | 0.000 | 0.000 | ||
1852 | 2024.09.16 04:00 | modify | 621 | 0.10 | 184.396 | 186.796 | 181.996 | ||
1853 | 2024.09.16 08:00 | sell | 622 | 0.10 | 184.226 | 0.000 | 0.000 | ||
1854 | 2024.09.16 08:00 | modify | 622 | 0.10 | 184.226 | 186.626 | 181.826 | ||
1855 | 2024.09.16 12:00 | sell | 623 | 0.10 | 184.643 | 0.000 | 0.000 | ||
1856 | 2024.09.16 12:00 | modify | 623 | 0.10 | 184.643 | 187.043 | 182.243 | ||
1857 | 2024.09.17 13:30 | s/l | 622 | 0.10 | 186.626 | 186.626 | 181.826 | -157.59 | 19160.00 |
1858 | 2024.09.17 13:40 | s/l | 621 | 0.10 | 186.796 | 186.796 | 181.996 | -157.60 | 19002.40 |
1859 | 2024.09.17 14:30 | s/l | 613 | 0.10 | 186.975 | 186.975 | 182.175 | -169.01 | 18833.39 |
1860 | 2024.09.17 14:30 | s/l | 623 | 0.10 | 187.043 | 187.043 | 182.243 | -157.59 | 18675.80 |
1861 | 2024.09.17 14:40 | s/l | 617 | 0.10 | 187.202 | 187.202 | 182.402 | -159.88 | 18515.92 |
1862 | 2024.09.17 19:40 | s/l | 618 | 0.10 | 187.218 | 187.218 | 182.418 | -159.88 | 18356.04 |
1863 | 2024.09.17 20:30 | s/l | 612 | 0.10 | 187.366 | 187.366 | 182.566 | -169.01 | 18187.03 |
1864 | 2024.09.17 20:30 | s/l | 619 | 0.10 | 187.356 | 187.356 | 182.556 | -159.88 | 18027.15 |
1865 | 2024.09.17 20:30 | s/l | 620 | 0.10 | 187.400 | 187.400 | 182.600 | -157.59 | 17869.56 |
1866 | 2024.09.18 00:00 | close | 616 | 0.10 | 187.013 | 187.641 | 182.841 | -121.52 | 17748.04 |
1867 | 2024.09.18 00:00 | close | 615 | 0.10 | 187.013 | 187.770 | 182.970 | -113.18 | 17634.86 |
1868 | 2024.09.18 00:00 | close | 614 | 0.10 | 187.013 | 188.102 | 183.302 | -100.82 | 17534.04 |
1869 | 2024.09.18 00:00 | close | 611 | 0.10 | 187.013 | 187.541 | 182.741 | -137.13 | 17396.90 |
1870 | 2024.09.18 00:00 | buy | 624 | 0.10 | 187.013 | 0.000 | 0.000 | ||
1871 | 2024.09.18 00:00 | modify | 624 | 0.10 | 187.013 | 184.613 | 189.413 | ||
1872 | 2024.09.18 16:00 | buy | 625 | 0.10 | 187.356 | 0.000 | 0.000 | ||
1873 | 2024.09.18 16:00 | modify | 625 | 0.10 | 187.356 | 184.956 | 189.756 | ||
1874 | 2024.09.19 00:00 | buy | 626 | 0.10 | 188.442 | 0.000 | 0.000 | ||
1875 | 2024.09.19 00:00 | modify | 626 | 0.10 | 188.442 | 186.042 | 190.842 | ||
1876 | 2024.09.19 04:00 | buy | 627 | 0.10 | 189.174 | 0.000 | 0.000 | ||
1877 | 2024.09.19 04:00 | modify | 627 | 0.10 | 189.174 | 186.774 | 191.574 | ||
1878 | 2024.09.19 08:00 | buy | 628 | 0.10 | 188.817 | 0.000 | 0.000 | ||
1879 | 2024.09.19 08:00 | modify | 628 | 0.10 | 188.817 | 186.417 | 191.217 | ||
1880 | 2024.09.19 09:06 | t/p | 624 | 0.10 | 189.413 | 184.613 | 189.413 | 158.42 | 17555.32 |
1881 | 2024.09.19 09:33 | t/p | 625 | 0.10 | 189.756 | 184.956 | 189.756 | 158.42 | 17713.74 |
1882 | 2024.09.19 12:00 | buy | 629 | 0.10 | 189.900 | 0.000 | 0.000 | ||
1883 | 2024.09.19 12:00 | modify | 629 | 0.10 | 189.900 | 187.500 | 192.300 | ||
1884 | 2024.09.19 16:00 | buy | 630 | 0.10 | 189.766 | 0.000 | 0.000 | ||
1885 | 2024.09.19 16:00 | modify | 630 | 0.10 | 189.766 | 187.366 | 192.166 | ||
1886 | 2024.09.19 20:00 | buy | 631 | 0.10 | 189.472 | 0.000 | 0.000 | ||
1887 | 2024.09.19 20:00 | modify | 631 | 0.10 | 189.472 | 187.072 | 191.872 | ||
1888 | 2024.09.20 00:00 | buy | 632 | 0.10 | 189.771 | 0.000 | 0.000 | ||
1889 | 2024.09.20 00:00 | modify | 632 | 0.10 | 189.771 | 187.371 | 192.171 | ||
1890 | 2024.09.20 07:30 | t/p | 626 | 0.10 | 190.842 | 186.042 | 190.842 | 156.35 | 17870.08 |
1891 | 2024.09.20 08:00 | buy | 633 | 0.10 | 191.232 | 0.000 | 0.000 | ||
1892 | 2024.09.20 08:00 | modify | 633 | 0.10 | 191.232 | 188.832 | 193.632 | ||
1893 | 2024.09.20 08:40 | t/p | 628 | 0.10 | 191.217 | 186.417 | 191.217 | 156.35 | 18026.43 |
1894 | 2024.09.20 10:40 | t/p | 627 | 0.10 | 191.574 | 186.774 | 191.574 | 156.36 | 18182.79 |
1895 | 2024.09.20 11:40 | t/p | 631 | 0.10 | 191.872 | 187.072 | 191.872 | 156.35 | 18339.14 |
1896 | 2024.09.20 12:00 | buy | 634 | 0.10 | 191.839 | 0.000 | 0.000 | ||
1897 | 2024.09.20 12:00 | modify | 634 | 0.10 | 191.839 | 189.439 | 194.239 | ||
1898 | 2024.09.20 16:00 | buy | 635 | 0.10 | 191.503 | 0.000 | 0.000 | ||
1899 | 2024.09.20 16:00 | modify | 635 | 0.10 | 191.503 | 189.103 | 193.903 | ||
1900 | 2024.09.20 20:00 | buy | 636 | 0.10 | 191.679 | 0.000 | 0.000 | ||
1901 | 2024.09.20 20:00 | modify | 636 | 0.10 | 191.679 | 189.279 | 194.079 | ||
1902 | 2024.09.23 01:20 | t/p | 630 | 0.10 | 192.166 | 187.366 | 192.166 | 157.38 | 18496.52 |
1903 | 2024.09.23 01:33 | t/p | 632 | 0.10 | 192.171 | 187.371 | 192.171 | 156.36 | 18652.88 |
1904 | 2024.09.23 04:00 | buy | 637 | 0.10 | 192.110 | 0.000 | 0.000 | ||
1905 | 2024.09.23 04:00 | modify | 637 | 0.10 | 192.110 | 189.710 | 194.510 | ||
1906 | 2024.09.23 14:05 | t/p | 629 | 0.10 | 192.300 | 187.500 | 192.300 | 157.38 | 18810.26 |
1907 | 2024.09.24 00:00 | buy | 638 | 0.10 | 191.766 | 0.000 | 0.000 | ||
1908 | 2024.09.24 00:00 | modify | 638 | 0.10 | 191.766 | 189.366 | 194.166 | ||
1909 | 2024.09.24 04:00 | buy | 639 | 0.10 | 192.012 | 0.000 | 0.000 | ||
1910 | 2024.09.24 04:00 | modify | 639 | 0.10 | 192.012 | 189.612 | 194.412 | ||
1911 | 2024.09.24 08:00 | buy | 640 | 0.10 | 192.866 | 0.000 | 0.000 | ||
1912 | 2024.09.24 08:00 | modify | 640 | 0.10 | 192.866 | 190.466 | 195.266 | ||
1913 | 2024.09.24 12:00 | buy | 641 | 0.10 | 192.536 | 0.000 | 0.000 | ||
1914 | 2024.09.24 12:00 | modify | 641 | 0.10 | 192.536 | 190.136 | 194.936 | ||
1915 | 2024.09.24 16:00 | buy | 642 | 0.10 | 192.342 | 0.000 | 0.000 | ||
1916 | 2024.09.24 16:00 | modify | 642 | 0.10 | 192.342 | 189.942 | 194.742 | ||
1917 | 2024.09.24 20:00 | buy | 643 | 0.10 | 192.194 | 0.000 | 0.000 | ||
1918 | 2024.09.24 20:00 | modify | 643 | 0.10 | 192.194 | 189.794 | 194.594 | ||
1919 | 2024.09.25 08:00 | buy | 644 | 0.10 | 192.682 | 0.000 | 0.000 | ||
1920 | 2024.09.25 08:00 | modify | 644 | 0.10 | 192.682 | 190.282 | 195.082 | ||
1921 | 2024.09.25 12:00 | buy | 645 | 0.10 | 193.049 | 0.000 | 0.000 | ||
1922 | 2024.09.25 12:00 | modify | 645 | 0.10 | 193.049 | 190.649 | 195.449 | ||
1923 | 2024.09.25 16:00 | buy | 646 | 0.10 | 192.636 | 0.000 | 0.000 | ||
1924 | 2024.09.25 16:00 | modify | 646 | 0.10 | 192.636 | 190.236 | 195.036 | ||
1925 | 2024.09.25 20:00 | buy | 647 | 0.10 | 192.791 | 0.000 | 0.000 | ||
1926 | 2024.09.25 20:00 | modify | 647 | 0.10 | 192.791 | 190.391 | 195.191 | ||
1927 | 2024.09.26 00:00 | buy | 648 | 0.10 | 192.695 | 0.000 | 0.000 | ||
1928 | 2024.09.26 00:00 | modify | 648 | 0.10 | 192.695 | 190.295 | 195.095 | ||
1929 | 2024.09.26 04:00 | buy | 649 | 0.10 | 193.351 | 0.000 | 0.000 | ||
1930 | 2024.09.26 04:00 | modify | 649 | 0.10 | 193.351 | 190.951 | 195.751 | ||
1931 | 2024.09.26 07:40 | t/p | 633 | 0.10 | 193.632 | 188.832 | 193.632 | 161.50 | 18971.76 |
1932 | 2024.09.26 08:00 | buy | 650 | 0.10 | 193.557 | 0.000 | 0.000 | ||
1933 | 2024.09.26 08:00 | modify | 650 | 0.10 | 193.557 | 191.157 | 195.957 | ||
1934 | 2024.09.26 12:00 | buy | 651 | 0.10 | 192.843 | 0.000 | 0.000 | ||
1935 | 2024.09.26 12:00 | modify | 651 | 0.10 | 192.843 | 190.443 | 195.243 | ||
1936 | 2024.09.26 14:40 | t/p | 635 | 0.10 | 193.903 | 189.103 | 193.903 | 161.50 | 19133.27 |
1937 | 2024.09.26 15:20 | t/p | 636 | 0.10 | 194.079 | 189.279 | 194.079 | 161.50 | 19294.77 |
1938 | 2024.09.26 15:30 | t/p | 638 | 0.10 | 194.166 | 189.366 | 194.166 | 159.45 | 19454.22 |
1939 | 2024.09.26 15:40 | t/p | 634 | 0.10 | 194.239 | 189.439 | 194.239 | 161.50 | 19615.72 |
1940 | 2024.09.26 16:00 | buy | 652 | 0.10 | 194.310 | 0.000 | 0.000 | ||
1941 | 2024.09.26 16:00 | modify | 652 | 0.10 | 194.310 | 191.910 | 196.710 | ||
1942 | 2024.09.26 20:00 | buy | 653 | 0.10 | 194.091 | 0.000 | 0.000 | ||
1943 | 2024.09.26 20:00 | modify | 653 | 0.10 | 194.091 | 191.691 | 196.491 | ||
1944 | 2024.09.26 22:40 | t/p | 639 | 0.10 | 194.412 | 189.612 | 194.412 | 159.44 | 19775.16 |
1945 | 2024.09.26 23:33 | t/p | 637 | 0.10 | 194.510 | 189.710 | 194.510 | 160.47 | 19935.62 |
1946 | 2024.09.27 00:00 | buy | 654 | 0.10 | 194.594 | 0.000 | 0.000 | ||
1947 | 2024.09.27 00:00 | modify | 654 | 0.10 | 194.594 | 192.194 | 196.994 | ||
1948 | 2024.09.27 00:20 | t/p | 643 | 0.10 | 194.594 | 189.794 | 194.594 | 160.48 | 20096.10 |
1949 | 2024.09.27 00:30 | t/p | 642 | 0.10 | 194.742 | 189.942 | 194.742 | 160.48 | 20256.58 |
1950 | 2024.09.27 00:40 | t/p | 641 | 0.10 | 194.936 | 190.136 | 194.936 | 160.48 | 20417.05 |
1951 | 2024.09.27 04:00 | buy | 655 | 0.10 | 194.569 | 0.000 | 0.000 | ||
1952 | 2024.09.27 04:00 | modify | 655 | 0.10 | 194.569 | 192.169 | 196.969 | ||
1953 | 2024.09.27 04:33 | t/p | 644 | 0.10 | 195.082 | 190.282 | 195.082 | 159.44 | 20576.49 |
1954 | 2024.09.27 04:33 | t/p | 646 | 0.10 | 195.036 | 190.236 | 195.036 | 159.45 | 20735.93 |
1955 | 2024.09.27 04:33 | t/p | 648 | 0.10 | 195.095 | 190.295 | 195.095 | 156.36 | 20892.29 |
1956 | 2024.09.27 05:10 | t/p | 647 | 0.10 | 195.191 | 190.391 | 195.191 | 159.45 | 21051.74 |
1957 | 2024.09.27 05:10 | t/p | 651 | 0.10 | 195.243 | 190.443 | 195.243 | 156.35 | 21208.09 |
1958 | 2024.09.27 05:20 | t/p | 640 | 0.10 | 195.266 | 190.466 | 195.266 | 160.47 | 21368.55 |
1959 | 2024.09.27 05:20 | t/p | 645 | 0.10 | 195.449 | 190.649 | 195.449 | 159.45 | 21528.00 |
1960 | 2024.09.27 05:40 | t/p | 649 | 0.10 | 195.751 | 190.951 | 195.751 | 156.36 | 21684.36 |
1961 | 2024.09.27 05:40 | t/p | 650 | 0.10 | 195.957 | 191.157 | 195.957 | 156.35 | 21840.71 |
1962 | 2024.09.27 06:40 | s/l | 652 | 0.10 | 191.910 | 191.910 | 196.710 | -154.30 | 21686.41 |
1963 | 2024.09.27 06:40 | s/l | 653 | 0.10 | 191.691 | 191.691 | 196.491 | -154.30 | 21532.11 |
1964 | 2024.09.27 06:40 | s/l | 654 | 0.10 | 192.194 | 192.194 | 196.994 | -155.33 | 21376.78 |
1965 | 2024.09.27 06:40 | s/l | 655 | 0.10 | 192.169 | 192.169 | 196.969 | -155.32 | 21221.46 |
1966 | 2024.09.30 16:00 | buy | 656 | 0.10 | 191.970 | 0.000 | 0.000 | ||
1967 | 2024.09.30 16:00 | modify | 656 | 0.10 | 191.970 | 189.570 | 194.370 | ||
1968 | 2024.09.30 20:00 | buy | 657 | 0.10 | 192.220 | 0.000 | 0.000 | ||
1969 | 2024.09.30 20:00 | modify | 657 | 0.10 | 192.220 | 189.820 | 194.620 | ||
1970 | 2024.10.01 00:00 | buy | 658 | 0.10 | 192.283 | 0.000 | 0.000 | ||
1971 | 2024.10.01 00:00 | modify | 658 | 0.10 | 192.283 | 189.883 | 194.683 | ||
1972 | 2024.10.01 04:00 | buy | 659 | 0.10 | 192.939 | 0.000 | 0.000 | ||
1973 | 2024.10.01 04:00 | modify | 659 | 0.10 | 192.939 | 190.539 | 195.339 | ||
1974 | 2024.10.01 08:00 | buy | 660 | 0.10 | 192.339 | 0.000 | 0.000 | ||
1975 | 2024.10.01 08:00 | modify | 660 | 0.10 | 192.339 | 189.939 | 194.739 | ||
1976 | 2024.10.01 13:40 | s/l | 659 | 0.10 | 190.539 | 190.539 | 195.339 | -155.33 | 21066.13 |
1977 | 2024.10.01 17:05 | s/l | 660 | 0.10 | 189.939 | 189.939 | 194.739 | -155.33 | 20910.80 |
1978 | 2024.10.01 17:15 | s/l | 658 | 0.10 | 189.883 | 189.883 | 194.683 | -155.32 | 20755.48 |
1979 | 2024.10.02 12:00 | buy | 661 | 0.10 | 192.389 | 0.000 | 0.000 | ||
1980 | 2024.10.02 12:00 | modify | 661 | 0.10 | 192.389 | 189.989 | 194.789 | ||
1981 | 2024.10.02 16:00 | buy | 662 | 0.10 | 193.843 | 0.000 | 0.000 | ||
1982 | 2024.10.02 16:00 | modify | 662 | 0.10 | 193.843 | 191.443 | 196.243 | ||
1983 | 2024.10.02 19:40 | t/p | 656 | 0.10 | 194.370 | 189.570 | 194.370 | 157.38 | 20912.86 |
1984 | 2024.10.02 20:00 | buy | 663 | 0.10 | 194.379 | 0.000 | 0.000 | ||
1985 | 2024.10.02 20:00 | modify | 663 | 0.10 | 194.379 | 191.979 | 196.779 | ||
1986 | 2024.10.02 22:30 | t/p | 657 | 0.10 | 194.620 | 189.820 | 194.620 | 157.38 | 21070.23 |
1987 | 2024.10.02 22:40 | t/p | 661 | 0.10 | 194.789 | 189.989 | 194.789 | 155.33 | 21225.56 |
1988 | 2024.10.03 00:00 | buy | 664 | 0.10 | 194.429 | 0.000 | 0.000 | ||
1989 | 2024.10.03 00:00 | modify | 664 | 0.10 | 194.429 | 192.029 | 196.829 | ||
1990 | 2024.10.03 04:00 | buy | 665 | 0.10 | 194.619 | 0.000 | 0.000 | ||
1991 | 2024.10.03 04:00 | modify | 665 | 0.10 | 194.619 | 192.219 | 197.019 | ||
1992 | 2024.10.03 11:40 | s/l | 665 | 0.10 | 192.219 | 192.219 | 197.019 | -155.33 | 21070.23 |
1993 | 2024.10.04 04:30 | s/l | 663 | 0.10 | 191.979 | 191.979 | 196.779 | -151.21 | 20919.02 |
1994 | 2024.10.04 04:30 | s/l | 664 | 0.10 | 192.029 | 192.029 | 196.829 | -154.29 | 20764.73 |
1995 | 2024.10.04 16:00 | buy | 666 | 0.10 | 194.915 | 0.000 | 0.000 | ||
1996 | 2024.10.04 16:00 | modify | 666 | 0.10 | 194.915 | 192.515 | 197.315 | ||
1997 | 2024.10.04 20:00 | buy | 667 | 0.10 | 195.314 | 0.000 | 0.000 | ||
1998 | 2024.10.04 20:00 | modify | 667 | 0.10 | 195.314 | 192.914 | 197.714 | ||
1999 | 2024.10.07 00:00 | buy | 668 | 0.10 | 195.291 | 0.000 | 0.000 | ||
2000 | 2024.10.07 00:00 | modify | 668 | 0.10 | 195.291 | 192.891 | 197.691 | ||
2001 | 2024.10.07 04:00 | buy | 669 | 0.10 | 194.883 | 0.000 | 0.000 | ||
2002 | 2024.10.07 04:00 | modify | 669 | 0.10 | 194.883 | 192.483 | 197.283 | ||
2003 | 2024.10.08 07:40 | s/l | 667 | 0.10 | 192.914 | 192.914 | 197.714 | -153.27 | 20611.46 |
2004 | 2024.10.08 07:40 | s/l | 668 | 0.10 | 192.891 | 192.891 | 197.691 | -154.30 | 20457.16 |
2005 | 2024.10.11 20:00 | buy | 670 | 0.10 | 194.877 | 0.000 | 0.000 | ||
2006 | 2024.10.11 20:00 | modify | 670 | 0.10 | 194.877 | 192.477 | 197.277 | ||
2007 | 2024.10.14 08:00 | buy | 671 | 0.10 | 195.123 | 0.000 | 0.000 | ||
2008 | 2024.10.14 08:00 | modify | 671 | 0.10 | 195.123 | 192.723 | 197.523 | ||
2009 | 2024.10.14 12:00 | buy | 672 | 0.10 | 195.144 | 0.000 | 0.000 | ||
2010 | 2024.10.14 12:00 | modify | 672 | 0.10 | 195.144 | 192.744 | 197.544 | ||
2011 | 2024.10.14 16:00 | buy | 673 | 0.10 | 195.540 | 0.000 | 0.000 | ||
2012 | 2024.10.14 16:00 | modify | 673 | 0.10 | 195.540 | 193.140 | 197.940 | ||
2013 | 2024.10.14 20:00 | buy | 674 | 0.10 | 195.550 | 0.000 | 0.000 | ||
2014 | 2024.10.14 20:00 | modify | 674 | 0.10 | 195.550 | 193.150 | 197.950 | ||
2015 | 2024.10.15 00:00 | buy | 675 | 0.10 | 195.673 | 0.000 | 0.000 | ||
2016 | 2024.10.15 00:00 | modify | 675 | 0.10 | 195.673 | 193.273 | 198.073 | ||
2017 | 2024.10.16 04:00 | close | 675 | 0.10 | 194.972 | 193.273 | 198.073 | -44.33 | 20412.83 |
2018 | 2024.10.16 04:00 | close | 674 | 0.10 | 194.972 | 193.150 | 197.950 | -35.34 | 20377.48 |
2019 | 2024.10.16 04:00 | close | 673 | 0.10 | 194.972 | 193.140 | 197.940 | -34.70 | 20342.78 |
2020 | 2024.10.16 04:00 | close | 672 | 0.10 | 194.972 | 192.744 | 197.544 | -9.07 | 20333.71 |
2021 | 2024.10.16 04:00 | close | 671 | 0.10 | 194.972 | 192.723 | 197.523 | -7.71 | 20326.00 |
2022 | 2024.10.16 04:00 | close | 670 | 0.10 | 194.972 | 192.477 | 197.277 | 9.24 | 20335.24 |
2023 | 2024.10.16 04:00 | close | 669 | 0.10 | 194.972 | 192.483 | 197.283 | 15.02 | 20350.26 |
2024 | 2024.10.16 04:00 | close | 666 | 0.10 | 194.972 | 192.515 | 197.315 | 13.98 | 20364.24 |
2025 | 2024.10.16 04:00 | close | 662 | 0.10 | 194.972 | 191.443 | 196.243 | 87.48 | 20451.72 |
2026 | 2024.10.16 04:00 | sell | 676 | 0.10 | 194.972 | 0.000 | 0.000 | ||
2027 | 2024.10.16 04:00 | modify | 676 | 0.10 | 194.972 | 197.372 | 192.572 | ||
2028 | 2024.10.16 08:00 | sell | 677 | 0.10 | 194.285 | 0.000 | 0.000 | ||
2029 | 2024.10.16 08:00 | modify | 677 | 0.10 | 194.285 | 196.685 | 191.885 | ||
2030 | 2024.10.16 12:00 | sell | 678 | 0.10 | 194.381 | 0.000 | 0.000 | ||
2031 | 2024.10.16 12:00 | modify | 678 | 0.10 | 194.381 | 196.781 | 191.981 | ||
2032 | 2024.10.17 00:00 | sell | 679 | 0.10 | 194.291 | 0.000 | 0.000 | ||
2033 | 2024.10.17 00:00 | modify | 679 | 0.10 | 194.291 | 196.691 | 191.891 | ||
2034 | 2024.10.17 04:00 | sell | 680 | 0.10 | 194.214 | 0.000 | 0.000 | ||
2035 | 2024.10.17 04:00 | modify | 680 | 0.10 | 194.214 | 196.614 | 191.814 | ||
2036 | 2024.10.17 08:00 | sell | 681 | 0.10 | 194.462 | 0.000 | 0.000 | ||
2037 | 2024.10.17 08:00 | modify | 681 | 0.10 | 194.462 | 196.862 | 192.062 | ||
2038 | 2024.10.21 00:00 | close | 681 | 0.10 | 195.306 | 196.862 | 192.062 | -59.18 | 20392.54 |
2039 | 2024.10.21 00:00 | close | 680 | 0.10 | 195.306 | 196.614 | 191.814 | -75.23 | 20317.31 |
2040 | 2024.10.21 00:00 | close | 679 | 0.10 | 195.306 | 196.691 | 191.891 | -70.25 | 20247.07 |
2041 | 2024.10.21 00:00 | close | 678 | 0.10 | 195.306 | 196.781 | 191.981 | -71.28 | 20175.79 |
2042 | 2024.10.21 00:00 | close | 677 | 0.10 | 195.306 | 196.685 | 191.885 | -77.49 | 20098.30 |
2043 | 2024.10.21 00:00 | close | 676 | 0.10 | 195.306 | 197.372 | 192.572 | -33.03 | 20065.27 |
2044 | 2024.10.21 00:00 | buy | 682 | 0.10 | 195.306 | 0.000 | 0.000 | ||
2045 | 2024.10.21 00:00 | modify | 682 | 0.10 | 195.306 | 192.906 | 197.706 | ||
2046 | 2024.10.21 12:00 | buy | 683 | 0.10 | 195.223 | 0.000 | 0.000 | ||
2047 | 2024.10.21 12:00 | modify | 683 | 0.10 | 195.223 | 192.823 | 197.623 | ||
2048 | 2024.10.21 16:00 | buy | 684 | 0.10 | 195.339 | 0.000 | 0.000 | ||
2049 | 2024.10.21 16:00 | modify | 684 | 0.10 | 195.339 | 192.939 | 197.739 | ||
2050 | 2024.10.21 20:00 | buy | 685 | 0.10 | 195.797 | 0.000 | 0.000 | ||
2051 | 2024.10.21 20:00 | modify | 685 | 0.10 | 195.797 | 193.397 | 198.197 | ||
2052 | 2024.10.22 00:00 | buy | 686 | 0.10 | 195.577 | 0.000 | 0.000 | ||
2053 | 2024.10.22 00:00 | modify | 686 | 0.10 | 195.577 | 193.177 | 197.977 | ||
2054 | 2024.10.22 04:00 | buy | 687 | 0.10 | 196.159 | 0.000 | 0.000 | ||
2055 | 2024.10.22 04:00 | modify | 687 | 0.10 | 196.159 | 193.759 | 198.559 | ||
2056 | 2024.10.22 08:00 | buy | 688 | 0.10 | 196.475 | 0.000 | 0.000 | ||
2057 | 2024.10.22 08:00 | modify | 688 | 0.10 | 196.475 | 194.075 | 198.875 | ||
2058 | 2024.10.22 12:00 | buy | 689 | 0.10 | 195.844 | 0.000 | 0.000 | ||
2059 | 2024.10.22 12:00 | modify | 689 | 0.10 | 195.844 | 193.444 | 198.244 | ||
2060 | 2024.10.22 20:00 | buy | 690 | 0.10 | 196.234 | 0.000 | 0.000 | ||
2061 | 2024.10.22 20:00 | modify | 690 | 0.10 | 196.234 | 193.834 | 198.634 | ||
2062 | 2024.10.23 00:00 | buy | 691 | 0.10 | 196.244 | 0.000 | 0.000 | ||
2063 | 2024.10.23 00:00 | modify | 691 | 0.10 | 196.244 | 193.844 | 198.644 | ||
2064 | 2024.10.23 04:00 | buy | 692 | 0.10 | 197.080 | 0.000 | 0.000 | ||
2065 | 2024.10.23 04:00 | modify | 692 | 0.10 | 197.080 | 194.680 | 199.480 | ||
2066 | 2024.10.23 05:30 | t/p | 683 | 0.10 | 197.623 | 192.823 | 197.623 | 157.39 | 20222.66 |
2067 | 2024.10.23 05:40 | t/p | 682 | 0.10 | 197.706 | 192.906 | 197.706 | 157.39 | 20380.05 |
2068 | 2024.10.23 05:40 | t/p | 684 | 0.10 | 197.739 | 192.939 | 197.739 | 157.38 | 20537.43 |
2069 | 2024.10.23 08:00 | buy | 693 | 0.10 | 197.569 | 0.000 | 0.000 | ||
2070 | 2024.10.23 08:00 | modify | 693 | 0.10 | 197.569 | 195.169 | 199.969 | ||
2071 | 2024.10.23 09:20 | t/p | 686 | 0.10 | 197.977 | 193.177 | 197.977 | 156.36 | 20693.79 |
2072 | 2024.10.23 09:30 | t/p | 685 | 0.10 | 198.197 | 193.397 | 198.197 | 157.39 | 20851.18 |
2073 | 2024.10.23 09:40 | t/p | 689 | 0.10 | 198.244 | 193.444 | 198.244 | 156.36 | 21007.53 |
2074 | 2024.10.23 12:00 | buy | 694 | 0.10 | 198.253 | 0.000 | 0.000 | ||
2075 | 2024.10.23 12:00 | modify | 694 | 0.10 | 198.253 | 195.853 | 200.653 | ||
2076 | 2024.10.23 16:00 | buy | 695 | 0.10 | 197.839 | 0.000 | 0.000 | ||
2077 | 2024.10.23 16:00 | modify | 695 | 0.10 | 197.839 | 195.439 | 200.239 | ||
2078 | 2024.10.25 16:00 | buy | 696 | 0.10 | 197.394 | 0.000 | 0.000 | ||
2079 | 2024.10.25 16:00 | modify | 696 | 0.10 | 197.394 | 194.994 | 199.794 | ||
2080 | 2024.10.25 20:00 | buy | 697 | 0.10 | 197.353 | 0.000 | 0.000 | ||
2081 | 2024.10.25 20:00 | modify | 697 | 0.10 | 197.353 | 194.953 | 199.753 | ||
2082 | 2024.10.27 22:40 | t/p | 687 | 0.10 | 198.559 | 193.759 | 198.559 | 160.47 | 21168.00 |
2083 | 2024.10.28 00:00 | buy | 698 | 0.10 | 198.224 | 0.000 | 0.000 | ||
2084 | 2024.10.28 00:00 | modify | 698 | 0.10 | 198.224 | 195.824 | 200.624 | ||
2085 | 2024.10.28 00:40 | t/p | 690 | 0.10 | 198.634 | 193.834 | 198.634 | 161.50 | 21329.51 |
2086 | 2024.10.28 00:40 | t/p | 691 | 0.10 | 198.644 | 193.844 | 198.644 | 160.48 | 21489.98 |
2087 | 2024.10.28 01:20 | t/p | 688 | 0.10 | 198.875 | 194.075 | 198.875 | 161.50 | 21651.49 |
2088 | 2024.10.28 04:00 | buy | 699 | 0.10 | 198.875 | 0.000 | 0.000 | ||
2089 | 2024.10.28 04:00 | modify | 699 | 0.10 | 198.875 | 196.475 | 201.275 | ||
2090 | 2024.10.28 08:00 | buy | 700 | 0.10 | 198.916 | 0.000 | 0.000 | ||
2091 | 2024.10.28 08:00 | modify | 700 | 0.10 | 198.916 | 196.516 | 201.316 | ||
2092 | 2024.10.28 12:00 | buy | 701 | 0.10 | 198.449 | 0.000 | 0.000 | ||
2093 | 2024.10.28 12:00 | modify | 701 | 0.10 | 198.449 | 196.049 | 200.849 | ||
2094 | 2024.10.28 16:00 | buy | 702 | 0.10 | 198.907 | 0.000 | 0.000 | ||
2095 | 2024.10.28 16:00 | modify | 702 | 0.10 | 198.907 | 196.507 | 201.307 | ||
2096 | 2024.10.28 20:00 | buy | 703 | 0.10 | 198.823 | 0.000 | 0.000 | ||
2097 | 2024.10.28 20:00 | modify | 703 | 0.10 | 198.823 | 196.423 | 201.223 | ||
2098 | 2024.10.29 11:40 | t/p | 692 | 0.10 | 199.480 | 194.680 | 199.480 | 161.50 | 21812.99 |
2099 | 2024.10.30 14:40 | t/p | 696 | 0.10 | 199.794 | 194.994 | 199.794 | 158.41 | 21971.40 |
2100 | 2024.10.30 14:40 | t/p | 697 | 0.10 | 199.753 | 194.953 | 199.753 | 158.42 | 22129.81 |
2101 | 2024.10.31 00:00 | close | 703 | 0.10 | 198.556 | 196.423 | 201.223 | -12.13 | 22117.68 |
2102 | 2024.10.31 00:00 | close | 702 | 0.10 | 198.556 | 196.507 | 201.307 | -17.57 | 22100.11 |
2103 | 2024.10.31 00:00 | close | 701 | 0.10 | 198.556 | 196.049 | 200.849 | 12.08 | 22112.18 |
2104 | 2024.10.31 00:00 | close | 700 | 0.10 | 198.556 | 196.516 | 201.316 | -18.15 | 22094.03 |
2105 | 2024.10.31 00:00 | close | 699 | 0.10 | 198.556 | 196.475 | 201.275 | -15.50 | 22078.52 |
2106 | 2024.10.31 00:00 | close | 698 | 0.10 | 198.556 | 195.824 | 200.624 | 26.64 | 22105.16 |
2107 | 2024.10.31 00:00 | close | 695 | 0.10 | 198.556 | 195.439 | 200.239 | 56.69 | 22161.85 |
2108 | 2024.10.31 00:00 | close | 694 | 0.10 | 198.556 | 195.853 | 200.653 | 29.90 | 22191.75 |
2109 | 2024.10.31 00:00 | close | 693 | 0.10 | 198.556 | 195.169 | 199.969 | 74.17 | 22265.92 |
2110 | 2024.10.31 00:00 | sell | 704 | 0.10 | 198.556 | 0.000 | 0.000 | ||
2111 | 2024.10.31 00:00 | modify | 704 | 0.10 | 198.556 | 200.956 | 196.156 | ||
2112 | 2024.10.31 04:00 | sell | 705 | 0.10 | 198.182 | 0.000 | 0.000 | ||
2113 | 2024.10.31 04:00 | modify | 705 | 0.10 | 198.182 | 200.582 | 195.782 | ||
2114 | 2024.10.31 08:00 | sell | 706 | 0.10 | 197.851 | 0.000 | 0.000 | ||
2115 | 2024.10.31 08:00 | modify | 706 | 0.10 | 197.851 | 200.251 | 195.451 | ||
2116 | 2024.10.31 12:00 | sell | 707 | 0.10 | 198.199 | 0.000 | 0.000 | ||
2117 | 2024.10.31 12:00 | modify | 707 | 0.10 | 198.199 | 200.599 | 195.799 | ||
2118 | 2024.10.31 15:20 | t/p | 704 | 0.10 | 196.156 | 200.956 | 196.156 | 155.31 | 22421.23 |
2119 | 2024.10.31 15:33 | t/p | 705 | 0.10 | 195.782 | 200.582 | 195.782 | 155.31 | 22576.54 |
2120 | 2024.10.31 15:33 | t/p | 706 | 0.10 | 195.451 | 200.251 | 195.451 | 155.31 | 22731.85 |
2121 | 2024.10.31 15:33 | t/p | 707 | 0.10 | 195.799 | 200.599 | 195.799 | 155.31 | 22887.16 |
2122 | 2024.10.31 16:00 | sell | 708 | 0.10 | 195.853 | 0.000 | 0.000 | ||
2123 | 2024.10.31 16:00 | modify | 708 | 0.10 | 195.853 | 198.253 | 193.453 | ||
2124 | 2024.10.31 20:00 | sell | 709 | 0.10 | 195.869 | 0.000 | 0.000 | ||
2125 | 2024.10.31 20:00 | modify | 709 | 0.10 | 195.869 | 198.269 | 193.469 | ||
2126 | 2024.10.31 23:59 | close at stop | 709 | 0.10 | 195.192 | 198.269 | 193.469 | 43.81 | 22930.97 |
2127 | 2024.10.31 23:59 | close at stop | 708 | 0.10 | 195.192 | 198.253 | 193.453 | 42.77 | 22973.74 |